Altus Group Ltd
- LAST PRICE48.7700
- TODAY'S CHANGE (%)0.1900 (0.3911%)
- Bid / Lots48.6800/ 1
- Ask / Lots49.0300/ 1
- Open / Previous Close48.0200 / 48.5800
- Day Range
- 52 Week Range
- Volume90,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIF |
|---|---|---|
| 09:32 ET | 400 | 48.6 |
| 09:34 ET | 900 | 48.6 |
| 09:36 ET | 200 | 48.72 |
| 09:38 ET | 1100 | 48.52 |
| 09:39 ET | 100 | 48.61 |
| 09:41 ET | 500 | 48.4 |
| 09:43 ET | 200 | 48.48 |
| 09:45 ET | 600 | 48.61 |
| 09:48 ET | 600 | 48.74 |
| 09:50 ET | 800 | 48.48 |
| 09:52 ET | 300 | 48.64 |
| 09:56 ET | 400 | 48.61 |
| 09:59 ET | 300 | 48.72 |
| 10:03 ET | 300 | 48.79 |
| 10:08 ET | 300 | 48.78 |
| 10:10 ET | 400 | 48.83 |
| 10:12 ET | 700 | 48.9 |
| 10:15 ET | 400 | 48.77 |
| 10:21 ET | 2200 | 48.93 |
| 10:24 ET | 100 | 48.93 |
| 10:26 ET | 900 | 48.84 |
| 10:28 ET | 400 | 48.94 |
| 10:30 ET | 1700 | 48.86 |
| 10:32 ET | 600 | 48.73 |
| 10:33 ET | 500 | 48.59 |
| 10:35 ET | 200 | 48.66 |
| 10:39 ET | 300 | 48.62 |
| 10:42 ET | 1200 | 48.58 |
| 10:44 ET | 200 | 48.47 |
| 10:46 ET | 100 | 48.49 |
| 10:48 ET | 1200 | 48.46 |
| 10:50 ET | 1000 | 48.42 |
| 10:51 ET | 1100 | 48.36 |
| 10:53 ET | 700 | 48.32 |
| 10:55 ET | 400 | 48.5 |
| 10:57 ET | 4000 | 48.58 |
| 11:02 ET | 400 | 48.71 |
| 11:06 ET | 600 | 48.93 |
| 11:08 ET | 5000 | 49.02 |
| 11:09 ET | 100 | 49.03 |
| 11:11 ET | 400 | 49.09 |
| 11:18 ET | 300 | 49.01 |
| 11:22 ET | 900 | 49.1 |
| 11:26 ET | 100 | 49.13 |
| 11:36 ET | 700 | 49.22 |
| 11:42 ET | 100 | 49.22 |
| 11:49 ET | 100 | 49.17 |
| 11:58 ET | 500 | 49.14 |
| 12:03 ET | 800 | 49.14 |
| 12:05 ET | 1000 | 49.14 |
| 12:07 ET | 200 | 49.07 |
| 12:18 ET | 1000 | 49.1 |
| 12:20 ET | 100 | 49.12 |
| 12:34 ET | 200 | 49.08 |
| 12:45 ET | 3000 | 49.09 |
| 12:56 ET | 600 | 49.02 |
| 01:19 ET | 100 | 49.01 |
| 01:37 ET | 300 | 49 |
| 01:39 ET | 100 | 48.965 |
| 01:42 ET | 100 | 48.965 |
| 01:46 ET | 200 | 48.965 |
| 01:48 ET | 100 | 48.965 |
| 01:50 ET | 100 | 48.965 |
| 01:55 ET | 600 | 48.93 |
| 02:04 ET | 100 | 48.92 |
| 02:06 ET | 200 | 48.94 |
| 02:09 ET | 100 | 48.955 |
| 02:11 ET | 100 | 48.955 |
| 02:15 ET | 700 | 48.87 |
| 02:18 ET | 200 | 48.94 |
| 02:20 ET | 100 | 48.98 |
| 02:24 ET | 200 | 48.965 |
| 02:26 ET | 100 | 48.955 |
| 02:27 ET | 700 | 48.88 |
| 02:31 ET | 100 | 48.92 |
| 02:33 ET | 100 | 48.92 |
| 02:36 ET | 100 | 48.94 |
| 02:38 ET | 3700 | 48.72 |
| 02:40 ET | 200 | 48.78 |
| 02:42 ET | 300 | 48.84 |
| 02:44 ET | 2200 | 48.96 |
| 02:47 ET | 100 | 48.97 |
| 02:49 ET | 200 | 48.98 |
| 02:54 ET | 300 | 48.91 |
| 02:56 ET | 300 | 48.86 |
| 02:58 ET | 200 | 48.88 |
| 03:02 ET | 400 | 48.83 |
| 03:03 ET | 100 | 48.86 |
| 03:05 ET | 100 | 48.88 |
| 03:09 ET | 100 | 48.9 |
| 03:12 ET | 100 | 48.89 |
| 03:14 ET | 400 | 48.81 |
| 03:16 ET | 300 | 48.81 |
| 03:20 ET | 300 | 48.83 |
| 03:23 ET | 100 | 48.84 |
| 03:25 ET | 200 | 48.85 |
| 03:27 ET | 1000 | 48.85 |
| 03:30 ET | 200 | 48.86 |
| 03:32 ET | 100 | 48.89 |
| 03:34 ET | 100 | 48.9 |
| 03:36 ET | 100 | 48.91 |
| 03:39 ET | 200 | 48.92 |
| 03:41 ET | 100 | 48.92 |
| 03:43 ET | 100 | 48.94 |
| 03:48 ET | 200 | 48.97 |
| 03:50 ET | 200 | 48.96 |
| 03:52 ET | 300 | 48.91 |
| 03:54 ET | 300 | 48.83 |
| 03:56 ET | 200 | 48.865 |
| 03:57 ET | 300 | 48.82 |
| 03:59 ET | 1300 | 48.77 |
Jun 20, 2024
Altus Group Compares Commercial Real Property Tax Rates Across 10 Major U.S. Cities in Inaugural Report, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 12, 2024
Altus Group Releases Q2 2024 CRE Industry Conditions & Sentiment Survey Findings, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altus Group Ltd | 2.3B | 178.9x | --- |
First Capital Real Estate Investment Trust | 3.1B | -28.7x | --- |
Mainstreet Equity Corp | 1.5B | 8.7x | +9.04% |
Morguard Corp | 1.2B | 5.0x | -24.63% |
Dream Unlimited Corp | 747.2M | -5.5x | --- |
Wall Financial Corp | 622.5M | 27.3x | -15.78% |
Company Information
Altus Group Limited is a Canada-based provider of asset and fund intelligence for commercial real estate. The Company delivers intelligence as a service to its global client base through a connected platform of technology, advanced analytics, and advisory services. It helps commercial real estate investors, developers, proprietors, lenders, and advisors manage risks and improve performance returns throughout the asset and fund lifecycle. The Company conducts its business through two business units: Analytics and Commercial Real Estate Consulting. Its segments include Analytics, Property Tax and Appraisals and Development Advisory. Its Analytics portfolio includes software, data analytics and advisory solutions. Its Property Tax portfolio includes expert services and technology for property tax management. Its Appraisals and Development Advisory portfolio includes expert services in the areas of commercial property valuation appraisals and commercial development advisory.
Contact Information
- Headquarters
- 33 Yonge Street, Suite 500TORONTO, ON, Canada M5E 1G4
- Phone
- 416-641-9500
- Fax
- 416-641-9501
Executives
- Independent Chairman of the Board
- Raymond Mikulich
- Chief Executive Officer, Director
- James Hannon
- Chief Financial Officer
- Pawan Chhabra
- President, Global Property Tax
- Alexander Probyn
- Chief People Officer
- Kim Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $781.6M |
Shares Outstanding | 46.1M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 0.6000 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.78 |
EPS | $0.27 |
Book Value | $13.26 |
P/E Ratio | 178.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 32.4x |
Operating Margin | 6.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
