Andlauer Healthcare Group Inc
- LAST PRICE42.6400
- TODAY'S CHANGE (%)-0.1300 (-0.3040%)
- Bid / Lots42.3800/ 1
- Ask / Lots42.7900/ 1
- Open / Previous Close42.5800 / 42.7700
- Day Range
- 52 Week Range
- Volume66,333
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AND |
|---|---|---|
| 09:32 ET | 200 | 42.58 |
| 09:39 ET | 200 | 42.57 |
| 09:42 ET | 2600 | 42.5 |
| 09:44 ET | 3800 | 42.5 |
| 10:04 ET | 100 | 42.76 |
| 10:06 ET | 100 | 42.69 |
| 10:18 ET | 200 | 42.82 |
| 10:20 ET | 300 | 42.86 |
| 10:31 ET | 100 | 42.69 |
| 10:40 ET | 200 | 42.74 |
| 10:54 ET | 100 | 42.65 |
| 11:23 ET | 500 | 42.6 |
| 11:25 ET | 1700 | 42.77 |
| 11:48 ET | 200 | 42.54 |
| 11:56 ET | 100 | 42.5 |
| 11:59 ET | 35600 | 42.65 |
| 12:10 ET | 8400 | 42.5 |
| 12:26 ET | 200 | 42.71 |
| 12:35 ET | 600 | 42.72 |
| 12:37 ET | 500 | 42.72 |
| 12:42 ET | 300 | 42.71 |
| 12:44 ET | 200 | 42.69 |
| 12:50 ET | 300 | 42.71 |
| 01:04 ET | 300 | 42.72 |
| 01:13 ET | 100 | 42.63 |
| 01:15 ET | 100 | 42.63 |
| 01:26 ET | 300 | 42.63 |
| 01:33 ET | 100 | 42.54 |
| 01:42 ET | 100 | 42.54 |
| 01:51 ET | 100 | 42.54 |
| 02:00 ET | 100 | 42.54 |
| 02:03 ET | 100 | 42.54 |
| 02:09 ET | 100 | 42.54 |
| 02:18 ET | 200 | 42.54 |
| 02:25 ET | 100 | 42.54 |
| 02:27 ET | 100 | 42.54 |
| 02:36 ET | 100 | 42.54 |
| 02:39 ET | 200 | 42.54 |
| 02:48 ET | 100 | 42.54 |
| 02:56 ET | 100 | 42.54 |
| 03:01 ET | 100 | 42.54 |
| 03:10 ET | 400 | 42.5 |
| 03:14 ET | 100 | 42.5 |
| 03:17 ET | 200 | 42.5 |
| 03:21 ET | 100 | 42.5 |
| 03:28 ET | 700 | 42.6 |
| 03:30 ET | 100 | 42.63 |
| 03:32 ET | 100 | 42.58 |
| 03:33 ET | 300 | 42.57 |
| 03:37 ET | 100 | 42.57 |
| 03:39 ET | 100 | 42.56 |
| 03:42 ET | 200 | 42.61 |
| 03:44 ET | 100 | 42.61 |
| 03:46 ET | 300 | 42.57 |
| 03:48 ET | 300 | 42.54 |
| 03:50 ET | 100 | 42.57 |
| 03:51 ET | 600 | 42.55 |
| 03:53 ET | 100 | 42.55 |
| 03:55 ET | 100 | 42.54 |
| 03:57 ET | 900 | 42.51 |
| 04:00 ET | 2000 | 42.64 |
Nov 7, 2024
DJ Andlauer Healthcare Group Inc Price Target Raised to C$44.00/Share From C$43.00 by Scotiabank, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Andlauer Healthcare Group Inc Is Maintained at Buy by TD Securities, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
Andlauer Healthcare Group Reports 2024 Third Quarter Results, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Andlauer Healthcare Group 3Q Net C$16.3M >AND.T, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Andlauer Healthcare Group Inc | 1.7B | 26.9x | -6.17% |
Sienna Senior Living Inc | 1.4B | 40.4x | -8.75% |
WELL Health Technologies Corp | 1.3B | 18.7x | --- |
NorthWest Healthcare Properties REIT | 1.2B | -2.8x | --- |
Medical Facilities Corp | 365.3M | 13.8x | +2.77% |
dentalcorp Holdings Ltd | 1.7B | -21.4x | --- |
Company Information
Andlauer Healthcare Group Inc. is a Canada-based supply chain management company. The Company offers a robust platform of customized third-party logistics (3PL) and specialized transportation solutions for the healthcare sector. Its 3PL services include customized logistics, distribution and packaging solutions for healthcare manufacturers across Canada. Its specialized transportation services in Canada, including air freight forwarding, ground transportation, dedicated delivery and last-mile services, provide a one-stop shop for clients' healthcare transportation needs. It operates in two segments: Specialized Transportation and Healthcare Logistics. Through its complementary service offerings, available across a coast-to-coast distribution network, it strives to accommodate the full range of its clients' specialized supply chain needs. The Company also provides specialized ground transportation services, primarily to the healthcare sector, across the 48 contiguous U.S. states.
Contact Information
- Headquarters
- 100 Vaughan Valley Blvd.Vaughan, ON, Canada L4H 3C5
- Phone
- 416-744-4900
- Fax
- ---
Executives
- Chairman of the Board
- Peter Jelley
- Chief Executive Officer, Director
- Michael Andlauer
- Chief Financial Officer, Corporate Secretary
- Peter Bromley
- President - Logistics
- Dean Berg
- President - Specialty Solutions
- Bob Brogan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $651.3M |
Shares Outstanding | 39.2M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.4400 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 0.66 |
EPS | $1.59 |
Book Value | $11.32 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 14.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
