• LAST PRICE
    8.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.5600/ 45
  • Ask / Lots
    8.6100/ 2
  • Open / Previous Close
    8.5900 / 8.5700
  • Day Range
    Low 8.4900
    High 8.6400
  • 52 Week Range
    Low 6.7500
    High 11.6900
  • Volume
    4,056,578
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.57
TimeVolumeAQN
09:32 ET580008.59
09:34 ET196008.6
09:36 ET300008.62
09:38 ET436008.6
09:39 ET32008.6
09:41 ET178008.6
09:43 ET324008.625
09:45 ET131008.63
09:48 ET188008.635
09:50 ET135008.61
09:52 ET92008.61
09:54 ET35008.605
09:56 ET330008.6
09:57 ET74008.61
09:59 ET135008.6
10:01 ET128008.59
10:03 ET184008.59
10:06 ET243008.55
10:08 ET103008.53
10:10 ET29008.53
10:12 ET59008.52
10:14 ET258008.5
10:15 ET48008.5
10:17 ET42008.51
10:19 ET95008.54
10:21 ET29008.54
10:24 ET50008.54
10:26 ET348008.54
10:28 ET41008.545
10:30 ET62008.54
10:32 ET118008.54
10:33 ET61008.56
10:35 ET45008.55
10:37 ET21008.56
10:39 ET40008.57
10:42 ET29008.57
10:44 ET27008.56
10:46 ET11008.56
10:48 ET82008.56
10:50 ET83008.56
10:51 ET9008.56
10:53 ET72008.55
10:55 ET22008.565
10:57 ET45008.57
11:00 ET72008.565
11:02 ET19008.565
11:04 ET134008.55
11:06 ET72008.54
11:08 ET16008.54
11:09 ET17008.54
11:11 ET24008.56
11:13 ET99008.56
11:15 ET10008.56
11:18 ET27008.57
11:20 ET54008.55
11:22 ET75008.575
11:24 ET32008.57
11:26 ET44008.56
11:27 ET19008.575
11:29 ET31008.58
11:31 ET34008.57
11:33 ET53008.57
11:36 ET32008.575
11:38 ET38008.56
11:40 ET21008.56
11:42 ET72008.56
11:44 ET22008.57
11:45 ET42008.57
11:47 ET33008.57
11:49 ET16008.57
11:51 ET14008.57
11:54 ET26008.575
11:56 ET32008.57
11:58 ET9008.57
12:00 ET35008.57
12:02 ET34008.555
12:03 ET9008.555
12:05 ET134008.55
12:07 ET26008.545
12:09 ET10008.54
12:12 ET136008.54
12:14 ET53008.53
12:16 ET35008.53
12:18 ET75008.52
12:20 ET91008.53
12:21 ET228008.53
12:23 ET29008.52
12:25 ET78008.52
12:27 ET24008.52
12:30 ET26008.52
12:32 ET63008.53
12:34 ET10008.53
12:36 ET49008.525
12:38 ET1008.53
12:39 ET17008.53
12:41 ET75008.54
12:43 ET35008.55
12:45 ET26008.55
12:48 ET25008.55
12:50 ET12008.565
12:52 ET141008.57
12:54 ET30008.575
12:56 ET23008.585
12:57 ET87008.58
12:59 ET25008.57
01:01 ET155008.58
01:03 ET28008.58
01:06 ET25008.58
01:10 ET63008.59
01:12 ET152008.585
01:14 ET8008.59
01:15 ET78008.59
01:17 ET33008.59
01:19 ET95008.585
01:21 ET36008.58
01:24 ET289008.6
01:26 ET4008.61
01:28 ET39008.615
01:30 ET31008.61
01:33 ET26008.615
01:35 ET36008.615
01:37 ET91008.63
01:39 ET149008.61
01:42 ET21008.61
01:44 ET66008.61
01:46 ET43008.61
01:48 ET25008.615
01:50 ET46008.625
01:51 ET32008.62
01:53 ET30008.62
01:55 ET152008.62
01:57 ET24008.61
02:00 ET27008.61
02:02 ET2008.615
02:04 ET27008.615
02:06 ET115008.6
02:08 ET2008.61
02:09 ET28008.605
02:11 ET99008.6
02:13 ET9008.605
02:15 ET25008.6
02:18 ET30008.6
02:20 ET5008.605
02:22 ET25008.6
02:24 ET24008.6
02:26 ET3008.605
02:27 ET31008.605
02:29 ET37008.605
02:31 ET56008.6
02:33 ET43008.605
02:36 ET37008.605
02:38 ET5008.605
02:40 ET89008.595
02:42 ET14008.59
02:44 ET147008.59
02:45 ET41008.585
02:47 ET26008.585
02:49 ET113008.56
02:51 ET31008.565
02:54 ET165008.565
02:56 ET64008.56
02:58 ET118008.565
03:00 ET17008.56
03:02 ET111008.58
03:03 ET98008.575
03:05 ET80008.57
03:07 ET23008.58
03:09 ET78008.59
03:12 ET71008.595
03:14 ET24008.6
03:16 ET161008.59
03:18 ET21008.59
03:20 ET57008.595
03:21 ET157008.6
03:23 ET31008.605
03:25 ET26008.605
03:27 ET48008.605
03:30 ET245008.58
03:32 ET28008.575
03:34 ET58008.57
03:36 ET41008.575
03:38 ET303008.58
03:39 ET77008.58
03:41 ET62008.585
03:43 ET39008.585
03:45 ET241008.595
03:48 ET244008.595
03:50 ET338008.595
03:52 ET1178008.595
03:54 ET370008.6
03:56 ET162008.59
03:57 ET342008.585
03:59 ET19272008.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaAQN
Algonquin Power & Utilities Corp
5.9B
-12.7x
-38.83%
CanadaCU
Canadian Utilities Ltd
6.4B
14.5x
+2.26%
CanadaACO.X
Atco Ltd
4.5B
10.8x
+5.92%
CanadaCSE.PR.A
Capstone Infrastructure Corp
40.8M
182.0x
---
As of 2024-06-02

Company Information

Algonquin Power & Utilities Corp. is a Canada-based diversified international generation, transmission, and distribution company. The Company through its two business groups, the Regulated Services Group, and the Renewable Energy Group, provides sustainable energy and water solutions through its portfolio of electric generation, transmission, and distribution utility investments to over one million customer connections, largely in the United States and Canada. The Company is engaged in renewable energy through its portfolio of long-term contracted wind, solar, and hydroelectric generating facilities. The Company owns, operates, and/or has net interests in over four gigawatts (GW) of installed renewable energy capacity. The Company is focused on its expanding global pipeline of renewable energy and electric transmission development projects, organic growth within its rate-regulated generation, distribution and transmission businesses, and the pursuit of accretive acquisitions.

Contact Information

Headquarters
354 Davis RoadOAKVILLE, ON, Canada L6J 2X1
Phone
905-465-4500
Fax
905-465-4514

Executives

Independent Chairman of the Board
Kenneth Moore
Chief Executive Officer, Director
Christopher Huskilson
Chief Financial Officer
Darren Myers
Chief Operating Officer
Anthony Johnston
Chief Human Resource Officer
Kirsten Olsen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.9B
Revenue (TTM)
$3.6B
Shares Outstanding
689.7M
Dividend Yield
6.93%
Annual Dividend Rate
0.4340 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
0.49
EPS
$-0.68
Book Value
$9.96
P/E Ratio
-12.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
68.9x
Operating Margin
13.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.