Stocks Overview

LAST PRICE
28.5900
TODAY'S CHANGE (%)
Trending Up1.0700 (3.8881%)

Bid / Lots
28.2900/ 2
Ask / Lots
28.7300/ 2
Open / Previous Close
27.3300 / 27.5200
Day Range
Low 27.3000
High 28.6300
52 Week Range
Low 10.3000
High 28.6300
Volume
751,386
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 27.52
Time	Volume	ARE
09:32 ET	28500	27.44
09:33 ET	14800	27.56
09:35 ET	3400	27.47
09:37 ET	4600	27.53
09:39 ET	8200	27.63
09:42 ET	4900	27.57
09:44 ET	6300	27.71
09:46 ET	400	27.77
09:48 ET	4200	27.575
09:50 ET	3800	27.6
09:51 ET	1700	27.55
09:53 ET	1900	27.6
09:55 ET	9100	27.485
09:57 ET	10000	27.31
10:00 ET	8300	27.45
10:02 ET	12500	27.46
10:04 ET	14000	27.38
10:06 ET	1300	27.45
10:08 ET	28400	27.43
10:09 ET	19700	27.46
10:11 ET	26100	27.47
10:13 ET	900	27.53
10:15 ET	8200	27.55
10:18 ET	1800	27.55
10:20 ET	2400	27.55
10:22 ET	2800	27.555
10:24 ET	3400	27.55
10:26 ET	8400	27.67
10:27 ET	1000	27.72
10:29 ET	200	27.68
10:31 ET	3000	27.53
10:33 ET	700	27.51
10:36 ET	4000	27.53
10:38 ET	2500	27.54
10:40 ET	1900	27.48
10:42 ET	500	27.53
10:45 ET	3900	27.54
10:47 ET	100	27.57
10:49 ET	4100	27.63
10:51 ET	500	27.65
10:54 ET	2900	27.62
10:56 ET	3600	27.72
10:58 ET	5100	27.71
11:00 ET	6000	27.81
11:02 ET	3200	27.8
11:03 ET	1600	27.73
11:07 ET	1700	27.71
11:09 ET	800	27.78
11:12 ET	1200	27.78
11:14 ET	2400	27.7
11:16 ET	100	27.72
11:18 ET	1000	27.73
11:20 ET	4500	27.77
11:21 ET	1600	27.77
11:23 ET	5100	27.86
11:27 ET	7200	27.87
11:30 ET	10400	27.77
11:32 ET	200	27.73
11:34 ET	100	27.77
11:36 ET	8200	27.78
11:38 ET	800	27.8
11:39 ET	800	27.84
11:41 ET	3300	27.86
11:43 ET	6100	27.83
11:45 ET	400	27.8
11:48 ET	1500	27.84
11:50 ET	2800	27.9
11:52 ET	4700	27.94
11:54 ET	700	27.95
11:56 ET	1100	27.91
11:57 ET	2300	27.89
11:59 ET	400	27.91
12:01 ET	400	27.93
12:03 ET	100	27.92
12:06 ET	100	27.89
12:08 ET	1300	27.91
12:10 ET	1500	27.96
12:12 ET	200	27.96
12:14 ET	20000	28.05
12:15 ET	500	28.07
12:17 ET	400	28.08
12:19 ET	200	28.08
12:21 ET	5100	28.11
12:24 ET	3800	28.11
12:26 ET	1000	28.08
12:30 ET	1800	28.12
12:32 ET	8300	28.14
12:33 ET	300	28.14
12:35 ET	3600	28.15
12:37 ET	6900	27.95
12:39 ET	5400	27.985
12:42 ET	2000	27.985
12:44 ET	500	28.01
12:46 ET	3600	28.06
12:48 ET	1000	28.05
12:50 ET	200	28.02
12:51 ET	1200	28.02
12:53 ET	2300	28.08
12:55 ET	600	28.1
12:57 ET	200	28.1
01:00 ET	6200	28.08
01:04 ET	2900	28.06
01:06 ET	1800	28.1
01:08 ET	800	28.11
01:09 ET	500	28.11
01:11 ET	3600	28.09
01:13 ET	500	28.05
01:15 ET	200	28.06
01:18 ET	500	28.08
01:20 ET	2900	28.13
01:22 ET	400	28.1
01:24 ET	5400	28.11
01:26 ET	7300	28.02
01:27 ET	200	27.98
01:29 ET	4500	27.96
01:31 ET	500	27.99
01:33 ET	1000	28.01
01:36 ET	4200	28.05
01:38 ET	300	28.06
01:40 ET	800	28.07
01:42 ET	1300	28.14
01:44 ET	6200	28.21
01:45 ET	1100	28.21
01:47 ET	1100	28.23
01:49 ET	800	28.26
01:51 ET	3700	28.23
01:54 ET	4900	28.16
01:56 ET	1400	28.11
02:00 ET	600	28.14
02:02 ET	300	28.15
02:03 ET	4100	28.15
02:05 ET	2800	28.26
02:07 ET	2500	28.25
02:09 ET	1600	28.26
02:14 ET	600	28.265
02:16 ET	1100	28.26
02:18 ET	9100	28.21
02:20 ET	7900	28.26
02:21 ET	6000	28.27
02:23 ET	1400	28.28
02:25 ET	300	28.32
02:27 ET	2400	28.33
02:30 ET	3200	28.31
02:32 ET	4400	28.33
02:34 ET	100	28.355
02:36 ET	3800	28.395
02:39 ET	2200	28.37
02:41 ET	3100	28.39
02:43 ET	1200	28.37
02:45 ET	7700	28.48
02:48 ET	4200	28.5
02:50 ET	13100	28.45
02:52 ET	400	28.45
02:54 ET	600	28.44
02:56 ET	7500	28.35
02:57 ET	6700	28.38
02:59 ET	300	28.36
03:01 ET	2500	28.42
03:03 ET	2200	28.39
03:06 ET	200	28.405
03:08 ET	5500	28.38
03:10 ET	2100	28.46
03:12 ET	1600	28.45
03:14 ET	800	28.425
03:15 ET	400	28.41
03:17 ET	200	28.42
03:19 ET	300	28.42
03:21 ET	2800	28.42
03:24 ET	4900	28.41
03:26 ET	2000	28.39
03:28 ET	4400	28.37
03:30 ET	1500	28.37
03:32 ET	3700	28.35
03:33 ET	1200	28.36
03:35 ET	2200	28.39
03:37 ET	9100	28.43
03:39 ET	2000	28.45
03:42 ET	4500	28.45
03:44 ET	8000	28.52
03:46 ET	5800	28.55
03:48 ET	7200	28.53
03:50 ET	5400	28.59
03:51 ET	8900	28.51
03:53 ET	2900	28.53
03:55 ET	10200	28.53
03:57 ET	12400	28.57
04:00 ET	38100	28.59

Data delayed at least 15 minutes.

Today
- DJ Aecon Group Inc Price Target Raised to C$27.00/Share From C$16.50 by BMO Capital Markets, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- DJ Aecon Group Inc Price Target Raised to C$33.00/Share From C$28.00 by Canaccord Genuity, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- DJ Aecon Group Inc Price Target Raised to C$29.00/Share From C$25.00 by CIBC World Markets, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- DJ Aecon Group Inc Raised to Buy From Hold by TD Securities, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
Oct 31, 2024
- *DJ Aecon 3Q EPS 85c >ARE.T, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
  4:05PM ET on Thursday Oct 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaARE Aecon Group Inc	1.7B	-26.3x	+17.34%
CanadaBDT Bird Construction Inc	1.7B	19.9x	---
CanadaBDGI Badger Infrastructure Solutions Ltd	1.2B	21.3x	-3.00%
CanadaIMP Intermap Technologies Corp	60.4M	-15.9x	---
CanadaCEMX CEMATRIX Corp	39.9M	13.7x	---
CanadaGRB Greenbriar Sustainable Living Inc	20.0M	-7.7x	---
As of 2024-11-04

Aecon Group Inc. is a Canada-based construction and infrastructure development company. The Company delivers integrated solutions to private and public sector clients throughout Canada and other countries. It operates through two segments within the infrastructure development industry: Construction and Concessions. Its Construction segment includes all aspects of the construction of both public and private infrastructure, primarily in Canada, and internationally and focuses primarily on the civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure and industrial infrastructure. Its Concessions segment include the development, financing, build and operation of construction projects primarily by way of public-private partnership contract structures, as well as integrating the services of all project participants. The Company’s projects include Annacis Water Supply Tunnel, Bell Canada Gigabit Fiber Service, Finch West LRT, and others.

Contact Information

Headquarters: 20 Carlson Court, Suite 105TORONTO, ON, Canada M9W 7K6
Phone: 416-297-2600
Fax: 416-940-2290

Executives

Non-Executive Chairman of the Board: John Beck
President, Chief Executive Officer, Director: Jean-Louis Servranckx
Chief Financial Officer, Executive Vice President: Jerome Julier
Executive Vice President - Civil and Nuclear: Thomas Clochard
Executive Vice President and President - Concessions: Steven Nackan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.7B
Revenue (TTM)	$4.1B
Shares Outstanding	62.4M
Dividend Yield	2.66%
Annual Dividend Rate	0.7600 CAD
Ex-Dividend Date	09-20-24
Pay Date	10-02-24
Beta	1.14
EPS	$-1.09
Book Value	$17.09
P/E Ratio	-26.3x
Price/Sales (TTM)	0.4
Price/Cash Flow (TTM)	138.3x
Operating Margin	-1.66%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Aecon Group Inc
TSX:ARECanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Today

DJ Aecon Group Inc Price Target Raised to C$27.00/Share From C$16.50 by BMO Capital Markets, from 5 hours ago by Dow Jones

DJ Aecon Group Inc Price Target Raised to C$33.00/Share From C$28.00 by Canaccord Genuity, from 5 hours ago by Dow Jones

DJ Aecon Group Inc Price Target Raised to C$29.00/Share From C$25.00 by CIBC World Markets, from 5 hours ago by Dow Jones

DJ Aecon Group Inc Raised to Buy From Hold by TD Securities, from 5 hours ago by Dow Jones

Oct 31, 2024

*DJ Aecon 3Q EPS 85c >ARE.T, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones

Engineering & Construction Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar