Aecon Group Inc
- LAST PRICE21.8900
- TODAY'S CHANGE (%)0.3900 (1.8140%)
- Bid / Lots21.8400/ 1
- Ask / Lots21.9500/ 4
- Open / Previous Close21.7400 / 21.5000
- Day Range
- 52 Week Range
- Volume320,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARE |
|---|---|---|
| 09:32 ET | 3800 | 21.635 |
| 09:34 ET | 1000 | 21.69 |
| 09:36 ET | 1800 | 21.79 |
| 09:38 ET | 100 | 21.745 |
| 09:39 ET | 1200 | 21.79 |
| 09:41 ET | 1800 | 21.81 |
| 09:43 ET | 2200 | 21.84 |
| 09:45 ET | 2800 | 21.86 |
| 09:48 ET | 200 | 21.855 |
| 09:50 ET | 4700 | 21.76 |
| 09:52 ET | 2300 | 21.76 |
| 09:56 ET | 3200 | 21.77 |
| 09:57 ET | 10200 | 21.79 |
| 09:59 ET | 2000 | 21.81 |
| 10:01 ET | 5700 | 21.94 |
| 10:03 ET | 2500 | 21.885 |
| 10:06 ET | 1000 | 21.885 |
| 10:08 ET | 6700 | 21.93 |
| 10:10 ET | 900 | 21.94 |
| 10:12 ET | 5400 | 21.96 |
| 10:14 ET | 6600 | 21.9 |
| 10:15 ET | 100 | 21.92 |
| 10:17 ET | 16200 | 21.95 |
| 10:19 ET | 17600 | 21.96 |
| 10:21 ET | 900 | 21.94 |
| 10:24 ET | 6500 | 21.9 |
| 10:26 ET | 500 | 21.905 |
| 10:28 ET | 700 | 21.91 |
| 10:30 ET | 100 | 21.91 |
| 10:32 ET | 2700 | 21.895 |
| 10:33 ET | 700 | 21.86 |
| 10:35 ET | 300 | 21.84 |
| 10:39 ET | 1200 | 21.83 |
| 10:42 ET | 1000 | 21.8 |
| 10:44 ET | 800 | 21.8 |
| 10:46 ET | 500 | 21.81 |
| 10:48 ET | 1900 | 21.8 |
| 10:50 ET | 1300 | 21.79 |
| 10:51 ET | 600 | 21.79 |
| 10:55 ET | 300 | 21.81 |
| 10:57 ET | 300 | 21.81 |
| 11:00 ET | 1800 | 21.88 |
| 11:02 ET | 1400 | 21.83 |
| 11:04 ET | 100 | 21.84 |
| 11:06 ET | 100 | 21.87 |
| 11:08 ET | 1300 | 21.86 |
| 11:09 ET | 100 | 21.88 |
| 11:11 ET | 1300 | 21.95 |
| 11:13 ET | 300 | 21.92 |
| 11:15 ET | 1400 | 21.9 |
| 11:18 ET | 400 | 21.9 |
| 11:20 ET | 400 | 21.91 |
| 11:22 ET | 1200 | 21.89 |
| 11:24 ET | 1200 | 21.87 |
| 11:31 ET | 100 | 21.89 |
| 11:33 ET | 3200 | 21.86 |
| 11:38 ET | 800 | 21.88 |
| 11:40 ET | 300 | 21.91 |
| 11:44 ET | 300 | 21.92 |
| 11:45 ET | 600 | 21.94 |
| 11:47 ET | 4100 | 21.91 |
| 11:49 ET | 7800 | 21.95 |
| 11:51 ET | 100 | 21.93 |
| 11:54 ET | 3200 | 21.9 |
| 11:56 ET | 700 | 21.86 |
| 11:58 ET | 1100 | 21.93 |
| 12:00 ET | 2700 | 21.945 |
| 12:02 ET | 600 | 21.95 |
| 12:03 ET | 300 | 21.94 |
| 12:05 ET | 1800 | 21.92 |
| 12:07 ET | 700 | 21.91 |
| 12:09 ET | 600 | 21.93 |
| 12:12 ET | 200 | 21.91 |
| 12:14 ET | 100 | 21.93 |
| 12:16 ET | 100 | 21.93 |
| 12:18 ET | 500 | 21.945 |
| 12:20 ET | 300 | 21.96 |
| 12:21 ET | 100 | 21.96 |
| 12:23 ET | 300 | 21.96 |
| 12:25 ET | 2100 | 21.94 |
| 12:30 ET | 600 | 21.94 |
| 12:32 ET | 100 | 21.935 |
| 12:34 ET | 600 | 21.95 |
| 12:36 ET | 1600 | 21.9 |
| 12:39 ET | 700 | 21.98 |
| 12:41 ET | 18100 | 22.01 |
| 12:43 ET | 100 | 22.05 |
| 12:45 ET | 300 | 22.05 |
| 12:48 ET | 200 | 22.05 |
| 12:50 ET | 7000 | 22.03 |
| 12:54 ET | 300 | 21.99 |
| 12:56 ET | 300 | 21.99 |
| 12:57 ET | 100 | 22.01 |
| 12:59 ET | 300 | 22.04 |
| 01:01 ET | 600 | 22.03 |
| 01:03 ET | 2500 | 22.01 |
| 01:06 ET | 2700 | 22.01 |
| 01:08 ET | 2800 | 22.02 |
| 01:10 ET | 1900 | 22 |
| 01:12 ET | 100 | 22.015 |
| 01:14 ET | 300 | 22.025 |
| 01:15 ET | 1900 | 22.01 |
| 01:17 ET | 2800 | 21.99 |
| 01:19 ET | 400 | 22.01 |
| 01:21 ET | 900 | 22.02 |
| 01:24 ET | 3000 | 21.99 |
| 01:26 ET | 300 | 21.99 |
| 01:28 ET | 100 | 21.985 |
| 01:30 ET | 1700 | 21.97 |
| 01:32 ET | 1000 | 21.95 |
| 01:33 ET | 200 | 21.965 |
| 01:35 ET | 500 | 21.95 |
| 01:37 ET | 800 | 21.94 |
| 01:39 ET | 600 | 21.93 |
| 01:42 ET | 1100 | 21.92 |
| 01:44 ET | 300 | 21.92 |
| 01:46 ET | 500 | 21.925 |
| 01:48 ET | 200 | 21.925 |
| 01:50 ET | 300 | 21.925 |
| 01:51 ET | 100 | 21.925 |
| 01:53 ET | 300 | 21.935 |
| 01:55 ET | 1900 | 21.91 |
| 02:00 ET | 1200 | 21.9 |
| 02:02 ET | 100 | 21.93 |
| 02:04 ET | 800 | 21.91 |
| 02:06 ET | 300 | 21.91 |
| 02:08 ET | 2400 | 21.9 |
| 02:09 ET | 1100 | 21.87 |
| 02:13 ET | 200 | 21.88 |
| 02:18 ET | 500 | 21.9 |
| 02:20 ET | 300 | 21.9 |
| 02:22 ET | 1600 | 21.96 |
| 02:24 ET | 200 | 21.95 |
| 02:26 ET | 1200 | 21.93 |
| 02:27 ET | 1300 | 21.9 |
| 02:31 ET | 600 | 21.88 |
| 02:33 ET | 200 | 21.89 |
| 02:36 ET | 200 | 21.905 |
| 02:42 ET | 200 | 21.93 |
| 02:44 ET | 200 | 21.91 |
| 02:45 ET | 100 | 21.91 |
| 02:47 ET | 100 | 21.92 |
| 02:49 ET | 700 | 21.92 |
| 02:51 ET | 400 | 21.92 |
| 02:54 ET | 100 | 21.93 |
| 02:56 ET | 400 | 21.91 |
| 02:58 ET | 1900 | 21.905 |
| 03:00 ET | 100 | 21.9 |
| 03:02 ET | 1600 | 21.895 |
| 03:05 ET | 200 | 21.91 |
| 03:07 ET | 200 | 21.91 |
| 03:09 ET | 400 | 21.91 |
| 03:12 ET | 800 | 21.91 |
| 03:14 ET | 200 | 21.92 |
| 03:16 ET | 200 | 21.92 |
| 03:18 ET | 400 | 21.93 |
| 03:20 ET | 400 | 21.94 |
| 03:21 ET | 3000 | 21.89 |
| 03:23 ET | 200 | 21.89 |
| 03:25 ET | 4000 | 21.88 |
| 03:27 ET | 800 | 21.93 |
| 03:30 ET | 1400 | 21.94 |
| 03:32 ET | 500 | 21.925 |
| 03:34 ET | 2200 | 21.935 |
| 03:36 ET | 3200 | 21.92 |
| 03:38 ET | 1700 | 21.9 |
| 03:39 ET | 2400 | 21.93 |
| 03:41 ET | 2200 | 21.92 |
| 03:43 ET | 2100 | 21.92 |
| 03:45 ET | 2500 | 21.92 |
| 03:48 ET | 1600 | 21.9 |
| 03:50 ET | 1500 | 21.9 |
| 03:52 ET | 6200 | 21.92 |
| 03:54 ET | 2200 | 21.92 |
| 03:56 ET | 3300 | 21.925 |
| 03:57 ET | 7200 | 21.9 |
| 03:59 ET | 24200 | 21.89 |
Today
Oct 2, 2024
Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project, from 7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 23, 2024
DJ Aecon Group Inc. Price Target Raised to C$28.00/Share From C$25.00 by Canaccord Genuity, from 11:41AM ET on Monday Sep 23, 2024 by Dow Jones
11:41AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 18, 2024
Aecon schedules third quarter 2024 financial results release and conference call, from 4:00PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:00PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aecon Group Inc | 1.3B | -71.8x | +17.34% |
Bird Construction Inc | 1.4B | 16.5x | --- |
Badger Infrastructure Solutions Ltd | 1.4B | 23.4x | -3.00% |
Intermap Technologies Corp | 50.2M | -14.5x | --- |
CEMATRIX Corp | 37.6M | 13.4x | --- |
Greenbriar Sustainable Living Inc | 15.5M | -5.0x | --- |
Company Information
Aecon Group Inc. is a Canada-based construction and infrastructure development company. The Company delivers integrated solutions to private and public sector clients throughout Canada and other countries. It operates through two segments within the infrastructure development industry: Construction and Concessions. Its Construction segment includes all aspects of the construction of both public and private infrastructure, primarily in Canada, and internationally and focuses primarily on the civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure and industrial infrastructure. Its Concessions segment include the development, financing, build and operation of construction projects primarily by way of public-private partnership contract structures, as well as integrating the services of all project participants. The Company’s projects include Annacis Water Supply Tunnel, Bell Canada Gigabit Fiber Service, Finch West LRT, and others.
Contact Information
- Headquarters
- 20 Carlson Court, Suite 105TORONTO, ON, Canada M9W 7K6
- Phone
- 416-297-2600
- Fax
- 416-940-2290
Executives
- Non-Executive Chairman of the Board
- John Beck
- President, Chief Executive Officer, Director
- Jean-Louis Servranckx
- Chief Financial Officer, Executive Vice President
- Jerome Julier
- Executive Vice President - Civil and Nuclear
- Thomas Clochard
- Executive Vice President and President - Concessions
- Steven Nackan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 62.5M |
Dividend Yield | 3.47% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-02-24 |
Beta | 1.13 |
EPS | $-0.30 |
Book Value | $17.09 |
P/E Ratio | -71.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | -0.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
