Aecon Group Inc
- LAST PRICE29.1200
- TODAY'S CHANGE (%)-0.0400 (-0.1372%)
- Bid / Lots29.0500/ 2
- Ask / Lots29.3400/ 2
- Open / Previous Close29.1000 / 29.1600
- Day Range
- 52 Week Range
- Volume447,978
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ARE |
|---|---|---|
| 09:32 ET | 5600 | 29.05 |
| 09:33 ET | 6000 | 29.3 |
| 09:35 ET | 3100 | 29.5 |
| 09:37 ET | 4000 | 29.68 |
| 09:39 ET | 4100 | 29.56 |
| 09:42 ET | 300 | 29.61 |
| 09:44 ET | 6900 | 29.59 |
| 09:46 ET | 5500 | 29.58 |
| 09:48 ET | 1400 | 29.65 |
| 09:50 ET | 2500 | 29.64 |
| 09:51 ET | 3000 | 29.57 |
| 09:55 ET | 1300 | 29.61 |
| 09:57 ET | 3000 | 29.59 |
| 10:02 ET | 4000 | 29.55 |
| 10:06 ET | 100 | 29.59 |
| 10:08 ET | 2500 | 29.58 |
| 10:09 ET | 1400 | 29.57 |
| 10:11 ET | 600 | 29.51 |
| 10:13 ET | 400 | 29.51 |
| 10:18 ET | 900 | 29.55 |
| 10:20 ET | 1200 | 29.51 |
| 10:22 ET | 100 | 29.52 |
| 10:24 ET | 2300 | 29.5 |
| 10:26 ET | 1400 | 29.59 |
| 10:29 ET | 1300 | 29.61 |
| 10:31 ET | 2200 | 29.6 |
| 10:33 ET | 1000 | 29.57 |
| 10:36 ET | 100 | 29.6 |
| 10:38 ET | 1300 | 29.55 |
| 10:40 ET | 600 | 29.47 |
| 10:42 ET | 6800 | 29.34 |
| 10:44 ET | 2100 | 29.31 |
| 10:45 ET | 300 | 29.37 |
| 10:47 ET | 900 | 29.31 |
| 10:49 ET | 1200 | 29.4 |
| 10:54 ET | 300 | 29.44 |
| 10:56 ET | 2000 | 29.51 |
| 10:58 ET | 400 | 29.54 |
| 11:00 ET | 3600 | 29.57 |
| 11:02 ET | 3000 | 29.54 |
| 11:05 ET | 2200 | 29.42 |
| 11:07 ET | 600 | 29.46 |
| 11:09 ET | 900 | 29.39 |
| 11:12 ET | 400 | 29.425 |
| 11:14 ET | 200 | 29.45 |
| 11:16 ET | 900 | 29.45 |
| 11:18 ET | 300 | 29.46 |
| 11:20 ET | 200 | 29.44 |
| 11:21 ET | 1100 | 29.51 |
| 11:23 ET | 2000 | 29.51 |
| 11:27 ET | 900 | 29.51 |
| 11:30 ET | 2700 | 29.46 |
| 11:32 ET | 200 | 29.48 |
| 11:34 ET | 6000 | 29.39 |
| 11:36 ET | 300 | 29.4 |
| 11:38 ET | 800 | 29.33 |
| 11:39 ET | 700 | 29.36 |
| 11:41 ET | 900 | 29.28 |
| 11:43 ET | 2100 | 29.21 |
| 11:45 ET | 1500 | 29.215 |
| 11:48 ET | 1400 | 29.16 |
| 11:52 ET | 7100 | 29.17 |
| 11:54 ET | 4900 | 29.2 |
| 11:56 ET | 17700 | 29.24 |
| 11:57 ET | 2800 | 29.15 |
| 11:59 ET | 700 | 29.06 |
| 12:01 ET | 600 | 29.14 |
| 12:03 ET | 600 | 29.17 |
| 12:06 ET | 2500 | 29.13 |
| 12:08 ET | 500 | 29.18 |
| 12:10 ET | 4800 | 29.23 |
| 12:12 ET | 2100 | 29.17 |
| 12:14 ET | 100 | 29.185 |
| 12:15 ET | 3100 | 29.17 |
| 12:17 ET | 3200 | 29.13 |
| 12:19 ET | 400 | 29.15 |
| 12:21 ET | 900 | 29.16 |
| 12:24 ET | 2600 | 29.15 |
| 12:28 ET | 700 | 29.15 |
| 12:30 ET | 3900 | 29.16 |
| 12:32 ET | 1300 | 29.13 |
| 12:33 ET | 1400 | 29.16 |
| 12:35 ET | 2800 | 29.12 |
| 12:37 ET | 200 | 29.17 |
| 12:39 ET | 100 | 29.2 |
| 12:42 ET | 4800 | 29.2 |
| 12:44 ET | 4700 | 29.24 |
| 12:46 ET | 100 | 29.215 |
| 12:48 ET | 500 | 29.215 |
| 12:50 ET | 1400 | 29.18 |
| 12:51 ET | 100 | 29.18 |
| 12:55 ET | 300 | 29.21 |
| 12:57 ET | 100 | 29.18 |
| 01:00 ET | 5400 | 29.2 |
| 01:02 ET | 100 | 29.2 |
| 01:04 ET | 12000 | 29.195 |
| 01:06 ET | 2800 | 29.14 |
| 01:08 ET | 300 | 29.14 |
| 01:09 ET | 1100 | 29.16 |
| 01:11 ET | 1700 | 29.16 |
| 01:13 ET | 1400 | 29.13 |
| 01:15 ET | 100 | 29.135 |
| 01:18 ET | 600 | 29.13 |
| 01:20 ET | 700 | 29.08 |
| 01:22 ET | 200 | 29.07 |
| 01:24 ET | 100 | 29.085 |
| 01:26 ET | 2000 | 29.12 |
| 01:27 ET | 1500 | 29.09 |
| 01:31 ET | 400 | 29.1 |
| 01:33 ET | 1300 | 29.12 |
| 01:36 ET | 10200 | 29.16 |
| 01:40 ET | 100 | 29.1 |
| 01:42 ET | 2200 | 29.13 |
| 01:45 ET | 700 | 29.2 |
| 01:49 ET | 100 | 29.2 |
| 01:51 ET | 200 | 29.21 |
| 01:54 ET | 700 | 29.255 |
| 01:56 ET | 3400 | 29.27 |
| 02:00 ET | 300 | 29.24 |
| 02:02 ET | 1200 | 29.23 |
| 02:03 ET | 300 | 29.25 |
| 02:05 ET | 300 | 29.2 |
| 02:07 ET | 300 | 29.25 |
| 02:09 ET | 100 | 29.26 |
| 02:14 ET | 600 | 29.26 |
| 02:16 ET | 700 | 29.285 |
| 02:18 ET | 400 | 29.32 |
| 02:20 ET | 400 | 29.34 |
| 02:21 ET | 2300 | 29.29 |
| 02:25 ET | 800 | 29.22 |
| 02:30 ET | 1000 | 29.26 |
| 02:32 ET | 400 | 29.26 |
| 02:36 ET | 900 | 29.27 |
| 02:38 ET | 1800 | 29.21 |
| 02:43 ET | 200 | 29.22 |
| 02:45 ET | 500 | 29.23 |
| 02:48 ET | 300 | 29.25 |
| 02:50 ET | 1100 | 29.27 |
| 02:52 ET | 200 | 29.3 |
| 02:54 ET | 700 | 29.3 |
| 02:56 ET | 1500 | 29.27 |
| 02:57 ET | 200 | 29.265 |
| 03:01 ET | 400 | 29.28 |
| 03:03 ET | 3100 | 29.29 |
| 03:06 ET | 1300 | 29.22 |
| 03:08 ET | 600 | 29.2 |
| 03:10 ET | 300 | 29.18 |
| 03:12 ET | 400 | 29.16 |
| 03:14 ET | 2400 | 29.14 |
| 03:15 ET | 400 | 29.17 |
| 03:17 ET | 600 | 29.21 |
| 03:19 ET | 900 | 29.19 |
| 03:21 ET | 100 | 29.21 |
| 03:24 ET | 1300 | 29.205 |
| 03:26 ET | 600 | 29.19 |
| 03:30 ET | 1700 | 29.23 |
| 03:32 ET | 3400 | 29.25 |
| 03:33 ET | 300 | 29.235 |
| 03:35 ET | 1600 | 29.26 |
| 03:37 ET | 1800 | 29.25 |
| 03:39 ET | 1000 | 29.23 |
| 03:42 ET | 1800 | 29.24 |
| 03:44 ET | 2800 | 29.27 |
| 03:46 ET | 3200 | 29.24 |
| 03:48 ET | 1100 | 29.24 |
| 03:50 ET | 1400 | 29.24 |
| 03:51 ET | 8400 | 29.16 |
| 03:53 ET | 5100 | 29.18 |
| 03:55 ET | 5800 | 29.15 |
| 03:57 ET | 13600 | 29.16 |
| 04:00 ET | 121000 | 29.12 |
Nov 4, 2024
DJ Aecon Group Inc Price Target Raised to C$27.00/Share From C$16.50 by BMO Capital Markets, from 11:46AM ET on Monday Nov 04, 2024 by Dow Jones
11:46AM ET on Monday Nov 04, 2024 by Dow JonesDJ Aecon Group Inc Price Target Raised to C$33.00/Share From C$28.00 by Canaccord Genuity, from 11:46AM ET on Monday Nov 04, 2024 by Dow Jones
11:46AM ET on Monday Nov 04, 2024 by Dow JonesDJ Aecon Group Inc Price Target Raised to C$29.00/Share From C$25.00 by CIBC World Markets, from 11:46AM ET on Monday Nov 04, 2024 by Dow Jones
11:46AM ET on Monday Nov 04, 2024 by Dow JonesDJ Aecon Group Inc Raised to Buy From Hold by TD Securities, from 11:46AM ET on Monday Nov 04, 2024 by Dow Jones
11:46AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Aecon 3Q EPS 85c >ARE.T, from 4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
4:05PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aecon Group Inc | 1.8B | -26.8x | +17.34% |
Bird Construction Inc | 1.7B | 18.2x | --- |
Badger Infrastructure Solutions Ltd | 1.3B | 23.0x | -3.00% |
Intermap Technologies Corp | 85.3M | -141.0x | --- |
CEMATRIX Corp | 46.6M | 30.3x | --- |
Greenbriar Sustainable Living Inc | 28.8M | -8.8x | --- |
Company Information
Aecon Group Inc. is a Canada-based construction and infrastructure development company. The Company delivers integrated solutions to private and public sector clients throughout Canada and other countries. It operates through two segments within the infrastructure development industry: Construction and Concessions. Its Construction segment includes all aspects of the construction of both public and private infrastructure, primarily in Canada, and internationally and focuses primarily on the civil infrastructure, urban transportation solutions, nuclear power infrastructure, utility infrastructure and industrial infrastructure. Its Concessions segment include the development, financing, build and operation of construction projects primarily by way of public-private partnership contract structures, as well as integrating the services of all project participants. The Company’s projects include Annacis Water Supply Tunnel, Bell Canada Gigabit Fiber Service, Finch West LRT, and others.
Contact Information
- Headquarters
- 20 Carlson Court, Suite 105TORONTO, ON, Canada M9W 7K6
- Phone
- 416-297-2600
- Fax
- 416-940-2290
Executives
- Non-Executive Chairman of the Board
- John Beck
- President, Chief Executive Officer, Director
- Jean-Louis Servranckx
- Chief Financial Officer, Executive Vice President
- Jerome Julier
- Executive Vice President - Civil and Nuclear
- Thomas Clochard
- Executive Vice President and President - Concessions
- Steven Nackan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 62.4M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-02-24 |
Beta | 1.21 |
EPS | $-1.09 |
Book Value | $17.09 |
P/E Ratio | -26.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 146.5x |
Operating Margin | -1.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
