Bitfarms LtdTSX:BITFView on NASDAQ
- LAST PRICE3.6400
- TODAY'S CHANGE (%)0.3100 (9.3093%)
- Bid / Lots3.6300/ 368
- Ask / Lots3.6500/ 32
- Open / Previous Close3.1700 / 3.3300
- Day Range
- 52 Week Range
- Volume3,484,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 170200 | 3.19 |
| 09:34 ET | 41100 | 3.2 |
| 09:36 ET | 44500 | 3.2 |
| 09:38 ET | 53000 | 3.23 |
| 09:39 ET | 46800 | 3.22 |
| 09:41 ET | 29900 | 3.235 |
| 09:43 ET | 19800 | 3.27 |
| 09:45 ET | 43200 | 3.27 |
| 09:48 ET | 56200 | 3.22 |
| 09:50 ET | 12300 | 3.23 |
| 09:52 ET | 19700 | 3.23 |
| 09:54 ET | 37500 | 3.26 |
| 09:56 ET | 19400 | 3.28 |
| 09:57 ET | 6000 | 3.27 |
| 09:59 ET | 5800 | 3.28 |
| 10:01 ET | 11000 | 3.28 |
| 10:03 ET | 3400 | 3.28 |
| 10:06 ET | 7100 | 3.29 |
| 10:08 ET | 3600 | 3.295 |
| 10:10 ET | 1800 | 3.27 |
| 10:12 ET | 1200 | 3.275 |
| 10:14 ET | 2800 | 3.27 |
| 10:15 ET | 34400 | 3.3 |
| 10:17 ET | 3200 | 3.28 |
| 10:19 ET | 16500 | 3.275 |
| 10:21 ET | 12000 | 3.28 |
| 10:24 ET | 600 | 3.28 |
| 10:26 ET | 84500 | 3.32 |
| 10:28 ET | 14200 | 3.32 |
| 10:30 ET | 31800 | 3.31 |
| 10:32 ET | 23700 | 3.315 |
| 10:33 ET | 2000 | 3.33 |
| 10:35 ET | 32200 | 3.31 |
| 10:37 ET | 4500 | 3.27 |
| 10:39 ET | 100 | 3.285 |
| 10:42 ET | 3000 | 3.29 |
| 10:44 ET | 11500 | 3.3 |
| 10:46 ET | 500 | 3.29 |
| 10:48 ET | 4700 | 3.3 |
| 10:50 ET | 5400 | 3.3 |
| 10:51 ET | 14700 | 3.29 |
| 10:53 ET | 4500 | 3.29 |
| 10:55 ET | 18000 | 3.31 |
| 11:00 ET | 30300 | 3.32 |
| 11:02 ET | 21500 | 3.3 |
| 11:04 ET | 12500 | 3.32 |
| 11:06 ET | 34400 | 3.35 |
| 11:08 ET | 25200 | 3.34 |
| 11:09 ET | 3100 | 3.33 |
| 11:11 ET | 20000 | 3.33 |
| 11:13 ET | 2500 | 3.34 |
| 11:15 ET | 12100 | 3.33 |
| 11:18 ET | 4300 | 3.33 |
| 11:20 ET | 11600 | 3.34 |
| 11:22 ET | 2500 | 3.33 |
| 11:24 ET | 300 | 3.33 |
| 11:26 ET | 200 | 3.33 |
| 11:27 ET | 9200 | 3.33 |
| 11:31 ET | 30300 | 3.34 |
| 11:33 ET | 9500 | 3.33 |
| 11:36 ET | 38900 | 3.365 |
| 11:38 ET | 6900 | 3.375 |
| 11:40 ET | 40500 | 3.37 |
| 11:42 ET | 3000 | 3.37 |
| 11:44 ET | 800 | 3.37 |
| 11:45 ET | 100 | 3.37 |
| 11:47 ET | 63600 | 3.395 |
| 11:49 ET | 9900 | 3.4 |
| 11:51 ET | 26000 | 3.42 |
| 11:54 ET | 12500 | 3.42 |
| 11:56 ET | 23000 | 3.415 |
| 11:58 ET | 24500 | 3.415 |
| 12:00 ET | 21200 | 3.42 |
| 12:02 ET | 6200 | 3.44 |
| 12:03 ET | 5200 | 3.445 |
| 12:05 ET | 19200 | 3.43 |
| 12:07 ET | 1300 | 3.42 |
| 12:09 ET | 7500 | 3.42 |
| 12:12 ET | 4800 | 3.42 |
| 12:16 ET | 300 | 3.43 |
| 12:18 ET | 200 | 3.43 |
| 12:20 ET | 6000 | 3.43 |
| 12:21 ET | 4200 | 3.43 |
| 12:23 ET | 10900 | 3.42 |
| 12:25 ET | 25400 | 3.44 |
| 12:27 ET | 24800 | 3.44 |
| 12:30 ET | 9700 | 3.43 |
| 12:32 ET | 500 | 3.43 |
| 12:34 ET | 8900 | 3.43 |
| 12:36 ET | 5600 | 3.43 |
| 12:38 ET | 500 | 3.43 |
| 12:39 ET | 2300 | 3.43 |
| 12:41 ET | 7700 | 3.42 |
| 12:43 ET | 200 | 3.41 |
| 12:45 ET | 1300 | 3.43 |
| 12:48 ET | 24400 | 3.44 |
| 12:50 ET | 11300 | 3.45 |
| 12:52 ET | 26500 | 3.455 |
| 12:54 ET | 5800 | 3.47 |
| 12:56 ET | 3400 | 3.47 |
| 12:57 ET | 16500 | 3.48 |
| 12:59 ET | 3500 | 3.475 |
| 01:01 ET | 3000 | 3.47 |
| 01:03 ET | 18200 | 3.47 |
| 01:06 ET | 12100 | 3.47 |
| 01:10 ET | 27800 | 3.49 |
| 01:12 ET | 16100 | 3.505 |
| 01:14 ET | 29300 | 3.51 |
| 01:15 ET | 15500 | 3.52 |
| 01:17 ET | 1600 | 3.53 |
| 01:19 ET | 24400 | 3.53 |
| 01:21 ET | 6700 | 3.53 |
| 01:24 ET | 22400 | 3.55 |
| 01:26 ET | 32100 | 3.54 |
| 01:28 ET | 4800 | 3.55 |
| 01:30 ET | 28700 | 3.555 |
| 01:32 ET | 28700 | 3.56 |
| 01:33 ET | 7400 | 3.55 |
| 01:35 ET | 300 | 3.555 |
| 01:37 ET | 900 | 3.55 |
| 01:39 ET | 7000 | 3.55 |
| 01:42 ET | 4600 | 3.545 |
| 01:44 ET | 2700 | 3.55 |
| 01:46 ET | 41200 | 3.55 |
| 01:48 ET | 12400 | 3.55 |
| 01:50 ET | 90400 | 3.565 |
| 01:51 ET | 23400 | 3.56 |
| 01:53 ET | 10400 | 3.56 |
| 01:57 ET | 25600 | 3.58 |
| 02:00 ET | 5700 | 3.58 |
| 02:02 ET | 900 | 3.575 |
| 02:06 ET | 5600 | 3.58 |
| 02:08 ET | 24000 | 3.56 |
| 02:09 ET | 19300 | 3.57 |
| 02:11 ET | 12100 | 3.56 |
| 02:13 ET | 9200 | 3.56 |
| 02:15 ET | 11300 | 3.56 |
| 02:18 ET | 159000 | 3.535 |
| 02:20 ET | 6800 | 3.535 |
| 02:22 ET | 19700 | 3.55 |
| 02:24 ET | 5900 | 3.55 |
| 02:26 ET | 186900 | 3.59 |
| 02:27 ET | 43100 | 3.6 |
| 02:29 ET | 13500 | 3.6 |
| 02:31 ET | 2300 | 3.605 |
| 02:33 ET | 8400 | 3.6 |
| 02:36 ET | 33300 | 3.6 |
| 02:38 ET | 4700 | 3.61 |
| 02:40 ET | 11400 | 3.6 |
| 02:42 ET | 600 | 3.59 |
| 02:44 ET | 4200 | 3.59 |
| 02:45 ET | 400 | 3.595 |
| 02:47 ET | 14600 | 3.6 |
| 02:49 ET | 5300 | 3.6 |
| 02:51 ET | 5200 | 3.6 |
| 02:54 ET | 15900 | 3.6 |
| 02:56 ET | 500 | 3.59 |
| 02:58 ET | 1100 | 3.59 |
| 03:00 ET | 3300 | 3.6 |
| 03:02 ET | 7200 | 3.6 |
| 03:03 ET | 11000 | 3.59 |
| 03:05 ET | 24200 | 3.6 |
| 03:07 ET | 3900 | 3.6 |
| 03:09 ET | 2800 | 3.595 |
| 03:12 ET | 16400 | 3.6 |
| 03:14 ET | 1600 | 3.6 |
| 03:16 ET | 600 | 3.595 |
| 03:18 ET | 82600 | 3.61 |
| 03:20 ET | 43000 | 3.63 |
| 03:21 ET | 22900 | 3.625 |
| 03:23 ET | 11300 | 3.63 |
| 03:25 ET | 7800 | 3.64 |
| 03:27 ET | 7900 | 3.64 |
| 03:30 ET | 22600 | 3.64 |
| 03:32 ET | 25100 | 3.645 |
| 03:34 ET | 10000 | 3.64 |
| 03:36 ET | 100 | 3.635 |
| 03:38 ET | 10000 | 3.64 |
| 03:39 ET | 8200 | 3.64 |
| 03:41 ET | 29600 | 3.64 |
| 03:43 ET | 10400 | 3.64 |
| 03:45 ET | 30200 | 3.645 |
| 03:48 ET | 3900 | 3.65 |
| 03:50 ET | 21400 | 3.645 |
| 03:52 ET | 78400 | 3.66 |
| 03:54 ET | 27300 | 3.65 |
| 03:56 ET | 30800 | 3.645 |
| 03:57 ET | 33300 | 3.63 |
| 03:59 ET | 50100 | 3.64 |
Yesterday
DJ Crypto, Retail, and Oil Are Hot for Deals. Check These Stocks. -- Barrons.com, from 11:20AM ET on Thursday Jul 04, 2024 by Dow Jones
11:20AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 1, 2024
Bitfarms Provides June 2024 Production and Operations Update, from 7:00AM ET on Monday Jul 01, 2024 by Dow Jones
7:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Jun 28, 2024 by Dow Jones
9:30PM ET on Friday Jun 28, 2024 by Dow JonesDJ Bitfarms Technologies, Vestis, and More Stocks See Action From Activist Investors -- Barrons.com, from 8:11PM ET on Friday Jun 28, 2024 by Dow Jones
8:11PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
Bitfarms Announces Appointment of Fanny Philip to Board of Directors, from 5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.4B | -7.0x | --- |
Sprott Inc | 1.5B | 24.2x | +11.04% |
Cymbria Corp | 1.1B | 7.4x | +56.83% |
Guardian Capital Group Ltd | 1.1B | 13.0x | --- |
Clairvest Group Inc | 1.1B | -255.7x | --- |
Senvest Capital Inc | 837.3M | 9.1x | --- |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
- Chairman of the Board, Interim President, Chief Executive Officer, Co-Founder
- Nicolas Bonta
- Founder, Director
- Emiliano Grodzki
- Chief Financial Officer
- Jeffrey Lucas
- Senior Vice President - Operations and Infrastructure
- Benoit Gobeil
- Vice President - Finance and Accounting
- Marc-Andre Ammann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Bitfarms Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
