Bitfarms LtdTSX:BITFView on NASDAQ
- LAST PRICE3.9300
- TODAY'S CHANGE (%)0.0700 (1.8135%)
- Bid / Lots3.9300/ 7
- Ask / Lots3.9400/ 193
- Open / Previous Close4.0700 / 3.8600
- Day Range
- 52 Week Range
- Volume5,737,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITF |
|---|---|---|
| 09:32 ET | 201800 | 3.97 |
| 09:34 ET | 231900 | 3.93 |
| 09:36 ET | 177000 | 3.95 |
| 09:38 ET | 66900 | 3.97 |
| 09:39 ET | 41900 | 3.99 |
| 09:41 ET | 57300 | 3.955 |
| 09:43 ET | 172600 | 4 |
| 09:45 ET | 113500 | 3.97 |
| 09:48 ET | 27100 | 3.98 |
| 09:50 ET | 39600 | 3.98 |
| 09:52 ET | 109100 | 4.005 |
| 09:54 ET | 33900 | 4.02 |
| 09:56 ET | 22300 | 3.99 |
| 09:57 ET | 20000 | 3.99 |
| 09:59 ET | 31200 | 3.95 |
| 10:01 ET | 108800 | 3.92 |
| 10:03 ET | 83900 | 3.92 |
| 10:06 ET | 34400 | 3.96 |
| 10:08 ET | 32100 | 3.98 |
| 10:10 ET | 125300 | 3.99 |
| 10:12 ET | 46200 | 3.99 |
| 10:14 ET | 14500 | 3.99 |
| 10:15 ET | 253900 | 4.03 |
| 10:17 ET | 40300 | 4.02 |
| 10:19 ET | 15400 | 3.99 |
| 10:21 ET | 8600 | 4.02 |
| 10:24 ET | 32500 | 3.98 |
| 10:26 ET | 55000 | 3.99 |
| 10:28 ET | 90000 | 3.95 |
| 10:30 ET | 40800 | 3.98 |
| 10:32 ET | 46500 | 4 |
| 10:33 ET | 10600 | 3.98 |
| 10:35 ET | 5700 | 3.98 |
| 10:37 ET | 1200 | 3.975 |
| 10:39 ET | 10500 | 3.97 |
| 10:42 ET | 23800 | 3.99 |
| 10:44 ET | 1100 | 3.99 |
| 10:46 ET | 144300 | 4.01 |
| 10:48 ET | 29000 | 4 |
| 10:50 ET | 5400 | 4.01 |
| 10:51 ET | 2400 | 4 |
| 10:53 ET | 35100 | 4.01 |
| 10:55 ET | 21600 | 4 |
| 10:57 ET | 4700 | 4.01 |
| 11:00 ET | 3000 | 4 |
| 11:02 ET | 700 | 4 |
| 11:04 ET | 8000 | 3.98 |
| 11:06 ET | 5100 | 3.99 |
| 11:08 ET | 2700 | 3.99 |
| 11:09 ET | 55800 | 3.98 |
| 11:11 ET | 19200 | 4.005 |
| 11:13 ET | 30100 | 4.01 |
| 11:15 ET | 1900 | 4.01 |
| 11:18 ET | 165900 | 4.02 |
| 11:20 ET | 600 | 4.02 |
| 11:22 ET | 5200 | 4.02 |
| 11:24 ET | 6700 | 4.01 |
| 11:26 ET | 400 | 4.02 |
| 11:27 ET | 46200 | 4.01 |
| 11:29 ET | 16100 | 4 |
| 11:31 ET | 6700 | 4.01 |
| 11:33 ET | 6700 | 4.01 |
| 11:36 ET | 1900 | 4.02 |
| 11:38 ET | 22000 | 4.01 |
| 11:40 ET | 34300 | 4.02 |
| 11:42 ET | 8100 | 4.01 |
| 11:44 ET | 3900 | 4.01 |
| 11:45 ET | 14200 | 3.99 |
| 11:47 ET | 40800 | 3.99 |
| 11:49 ET | 500 | 3.99 |
| 11:51 ET | 6900 | 3.98 |
| 11:54 ET | 18700 | 3.98 |
| 11:56 ET | 4300 | 3.98 |
| 11:58 ET | 26500 | 3.97 |
| 12:00 ET | 7600 | 3.98 |
| 12:02 ET | 19200 | 3.99 |
| 12:03 ET | 400 | 3.99 |
| 12:05 ET | 400 | 3.99 |
| 12:07 ET | 5200 | 3.99 |
| 12:09 ET | 49600 | 3.96 |
| 12:12 ET | 39700 | 3.96 |
| 12:14 ET | 7300 | 3.96 |
| 12:16 ET | 119400 | 3.95 |
| 12:18 ET | 60200 | 3.95 |
| 12:20 ET | 17000 | 3.95 |
| 12:21 ET | 8600 | 3.96 |
| 12:23 ET | 12000 | 3.95 |
| 12:25 ET | 13800 | 3.94 |
| 12:27 ET | 119300 | 3.92 |
| 12:30 ET | 34200 | 3.9 |
| 12:32 ET | 41700 | 3.89 |
| 12:34 ET | 11400 | 3.88 |
| 12:36 ET | 46800 | 3.86 |
| 12:38 ET | 39100 | 3.88 |
| 12:39 ET | 4500 | 3.89 |
| 12:41 ET | 47500 | 3.88 |
| 12:43 ET | 11500 | 3.9 |
| 12:45 ET | 15100 | 3.88 |
| 12:48 ET | 13600 | 3.87 |
| 12:50 ET | 12700 | 3.88 |
| 12:52 ET | 30000 | 3.9 |
| 12:54 ET | 22700 | 3.91 |
| 12:56 ET | 23700 | 3.92 |
| 12:57 ET | 19600 | 3.94 |
| 12:59 ET | 10100 | 3.94 |
| 01:01 ET | 5100 | 3.94 |
| 01:03 ET | 1100 | 3.93 |
| 01:06 ET | 6000 | 3.935 |
| 01:08 ET | 15700 | 3.95 |
| 01:10 ET | 47700 | 3.95 |
| 01:12 ET | 23400 | 3.95 |
| 01:14 ET | 4200 | 3.96 |
| 01:15 ET | 17300 | 3.96 |
| 01:17 ET | 4800 | 3.97 |
| 01:19 ET | 400 | 3.97 |
| 01:21 ET | 8500 | 3.97 |
| 01:24 ET | 600 | 3.97 |
| 01:26 ET | 700 | 3.97 |
| 01:28 ET | 23900 | 3.98 |
| 01:30 ET | 13700 | 3.99 |
| 01:32 ET | 700 | 3.99 |
| 01:33 ET | 40500 | 3.97 |
| 01:35 ET | 100 | 3.98 |
| 01:37 ET | 16100 | 3.975 |
| 01:39 ET | 2600 | 3.975 |
| 01:42 ET | 12000 | 3.97 |
| 01:44 ET | 15000 | 3.97 |
| 01:48 ET | 2900 | 3.97 |
| 01:50 ET | 2500 | 3.96 |
| 01:51 ET | 1200 | 3.96 |
| 01:55 ET | 204300 | 3.93 |
| 01:57 ET | 8200 | 3.91 |
| 02:00 ET | 400 | 3.915 |
| 02:02 ET | 25200 | 3.91 |
| 02:04 ET | 23000 | 3.92 |
| 02:06 ET | 19300 | 3.92 |
| 02:09 ET | 20400 | 3.91 |
| 02:11 ET | 3000 | 3.91 |
| 02:13 ET | 24800 | 3.9 |
| 02:15 ET | 1700 | 3.91 |
| 02:18 ET | 11200 | 3.91 |
| 02:20 ET | 200 | 3.91 |
| 02:22 ET | 15200 | 3.9 |
| 02:24 ET | 2800 | 3.9 |
| 02:26 ET | 4200 | 3.9 |
| 02:27 ET | 600 | 3.91 |
| 02:29 ET | 13600 | 3.915 |
| 02:31 ET | 6300 | 3.92 |
| 02:33 ET | 12400 | 3.92 |
| 02:38 ET | 7700 | 3.92 |
| 02:40 ET | 4600 | 3.94 |
| 02:42 ET | 10600 | 3.94 |
| 02:44 ET | 8200 | 3.94 |
| 02:45 ET | 7700 | 3.93 |
| 02:47 ET | 100 | 3.935 |
| 02:49 ET | 12600 | 3.95 |
| 02:51 ET | 9500 | 3.95 |
| 02:54 ET | 4200 | 3.95 |
| 02:56 ET | 8500 | 3.94 |
| 02:58 ET | 11000 | 3.95 |
| 03:00 ET | 9100 | 3.96 |
| 03:02 ET | 700 | 3.965 |
| 03:03 ET | 21900 | 3.96 |
| 03:05 ET | 16300 | 3.96 |
| 03:07 ET | 1100 | 3.97 |
| 03:09 ET | 1600 | 3.96 |
| 03:12 ET | 1400 | 3.96 |
| 03:14 ET | 53700 | 3.97 |
| 03:16 ET | 10000 | 3.97 |
| 03:18 ET | 100 | 3.97 |
| 03:20 ET | 5100 | 3.98 |
| 03:21 ET | 5700 | 3.97 |
| 03:25 ET | 18400 | 3.98 |
| 03:27 ET | 15300 | 3.97 |
| 03:30 ET | 32900 | 3.97 |
| 03:32 ET | 9900 | 3.97 |
| 03:34 ET | 2700 | 3.97 |
| 03:36 ET | 20100 | 3.97 |
| 03:38 ET | 3000 | 3.97 |
| 03:39 ET | 77700 | 3.945 |
| 03:41 ET | 2700 | 3.95 |
| 03:43 ET | 1000 | 3.945 |
| 03:45 ET | 1600 | 3.95 |
| 03:48 ET | 300 | 3.95 |
| 03:50 ET | 202400 | 3.93 |
| 03:52 ET | 48500 | 3.92 |
| 03:54 ET | 500 | 3.92 |
| 03:56 ET | 57700 | 3.92 |
| 03:57 ET | 27000 | 3.92 |
| 03:59 ET | 64100 | 3.93 |
Yesterday
Riot Platforms, Inc. Reports Beneficial Ownership of 14% in Bitfarms Ltd., from 21 hours ago by Dow Jones
21 hours ago by Dow JonesBitfarms Enters into Agreement to Develop 120 MW in U.S.; Provides 2025 Guidance of Over 35 EH/s, from 6:00AM ET on Thursday Jun 13, 2024 by Dow Jones
6:00AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
Bitfarms Issues Statement Regarding Riot Platforms' Attempts to Disrupt Ongoing Strategic Alternatives Review Process, from 7:14PM ET on Wednesday Jun 12, 2024 by Dow Jones
7:14PM ET on Wednesday Jun 12, 2024 by Dow JonesRiot Comments on Bitfarms' Adoption of Shareholder-Unfriendly Poison Pill, from 7:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
DJ Bitfarms Coverage Assumed by Cantor Fitzgerald at Overweight, from 12:47PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:47PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitfarms Ltd | 1.3B | -7.5x | --- |
Sprott Inc | 1.5B | 23.5x | +11.04% |
Guardian Capital Group Ltd | 1.1B | 12.7x | --- |
Cymbria Corp | 1.1B | 7.2x | +56.83% |
Clairvest Group Inc | 1.0B | -24.3x | -15.64% |
Senvest Capital Inc | 814.7M | 8.8x | --- |
Company Information
Bitfarms Ltd. is a Canada-based global vertically integrated bitcoin mining company. The Company develops, owns, and operates vertically integrated mining farms with in-house management and Company-owned electrical engineering, installation service, and multiple onsite technical repair centers. The Company’s proprietary data analytics system delivers operational performance and uptime. The Company operates through the cryptocurrency mining segment. The Company operates server farms comprised of computers (Miners) designed for the purpose of validating transactions on the Bitcoin (BTC) Blockchain (Mining). The Company also operates Miners about 24 hours a day producing computational power (measured by hashrate) which it sells to Mining Pools under a formula-driven rate commonly known as Full Pay Per Share (FPPS). The Company has 11 farms, which are located in four countries: Canada, the United States, Paraguay, and Argentina.
Contact Information
- Headquarters
- 110 Yonge Street, Suite 1601TORONTO, ON, Canada M5C 1T4
- Phone
- 647-259-1790
- Fax
- ---
Executives
- Chairman of the Board, Interim President, Chief Executive Officer, Co-Founder
- Nicolas Bonta
- Founder, Director
- Emiliano Grodzki
- Chief Financial Officer
- Jeffrey Lucas
- Senior Vice President - Operations and Infrastructure
- Benoit Gobeil
- Vice President - Finance and Accounting
- Marc-Andre Ammann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $229.0M |
Shares Outstanding | 391.8M |
Bitfarms Ltd does not pay a dividend. | |
Beta | 3.30 |
EPS | $-0.52 |
Book Value | $1.21 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
