Bank of Nova ScotiaTSX:BNSView on NYSE
- LAST PRICE75.9400
- TODAY'S CHANGE (%)0.2300 (0.3038%)
- Bid / Lots75.9000/ 28
- Ask / Lots75.9400/ 2
- Open / Previous Close75.6500 / 75.7100
- Day Range
- 52 Week Range
- Volume3,134,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNS |
|---|---|---|
| 09:32 ET | 72700 | 75.8 |
| 09:33 ET | 18200 | 75.63 |
| 09:35 ET | 37200 | 75.85 |
| 09:37 ET | 34300 | 75.94 |
| 09:39 ET | 22700 | 75.94 |
| 09:42 ET | 63900 | 75.96 |
| 09:44 ET | 30200 | 76.1 |
| 09:46 ET | 16500 | 76.19 |
| 09:48 ET | 26600 | 76.11 |
| 09:50 ET | 41700 | 76.19 |
| 09:51 ET | 25700 | 76.27 |
| 09:53 ET | 14300 | 76.265 |
| 09:55 ET | 124500 | 76.3 |
| 09:57 ET | 59700 | 76.35 |
| 10:00 ET | 26900 | 76.4 |
| 10:02 ET | 33000 | 76.35 |
| 10:04 ET | 28400 | 76.22 |
| 10:06 ET | 10700 | 76.12 |
| 10:08 ET | 6800 | 76.26 |
| 10:09 ET | 35200 | 76.2 |
| 10:11 ET | 2600 | 76.215 |
| 10:13 ET | 5000 | 76.21 |
| 10:15 ET | 8600 | 76.19 |
| 10:18 ET | 3400 | 76.12 |
| 10:20 ET | 10800 | 76.18 |
| 10:22 ET | 14800 | 76.17 |
| 10:24 ET | 19500 | 76.095 |
| 10:26 ET | 7600 | 76.06 |
| 10:27 ET | 13200 | 76.07 |
| 10:29 ET | 16900 | 75.92 |
| 10:31 ET | 11800 | 75.96 |
| 10:33 ET | 14600 | 75.89 |
| 10:36 ET | 5300 | 75.9 |
| 10:38 ET | 7400 | 75.85 |
| 10:40 ET | 7700 | 75.91 |
| 10:42 ET | 5200 | 75.89 |
| 10:44 ET | 4700 | 75.88 |
| 10:45 ET | 14400 | 75.99 |
| 10:47 ET | 11700 | 75.96 |
| 10:49 ET | 6500 | 75.99 |
| 10:51 ET | 9600 | 75.96 |
| 10:54 ET | 6200 | 75.95 |
| 10:56 ET | 10100 | 75.88 |
| 10:58 ET | 7900 | 75.86 |
| 11:00 ET | 18100 | 75.855 |
| 11:02 ET | 12400 | 75.77 |
| 11:03 ET | 15000 | 75.73 |
| 11:05 ET | 23800 | 75.8 |
| 11:07 ET | 2500 | 75.82 |
| 11:09 ET | 6700 | 75.87 |
| 11:12 ET | 4100 | 75.88 |
| 11:14 ET | 5500 | 75.88 |
| 11:16 ET | 2900 | 75.91 |
| 11:18 ET | 2400 | 75.905 |
| 11:20 ET | 13400 | 75.9 |
| 11:21 ET | 4800 | 75.91 |
| 11:23 ET | 7400 | 75.95 |
| 11:25 ET | 6100 | 75.96 |
| 11:27 ET | 9500 | 75.94 |
| 11:30 ET | 3900 | 75.955 |
| 11:32 ET | 3000 | 75.955 |
| 11:34 ET | 4700 | 75.94 |
| 11:36 ET | 14600 | 75.91 |
| 11:38 ET | 5400 | 75.895 |
| 11:39 ET | 7200 | 75.885 |
| 11:41 ET | 17500 | 75.835 |
| 11:43 ET | 4000 | 75.86 |
| 11:45 ET | 2700 | 75.9 |
| 11:48 ET | 6100 | 75.94 |
| 11:50 ET | 6900 | 75.92 |
| 11:52 ET | 83700 | 75.95 |
| 11:54 ET | 8200 | 75.96 |
| 11:56 ET | 3300 | 75.95 |
| 11:57 ET | 4900 | 75.95 |
| 11:59 ET | 10200 | 75.95 |
| 12:01 ET | 12100 | 75.96 |
| 12:03 ET | 17300 | 75.95 |
| 12:06 ET | 10700 | 75.91 |
| 12:08 ET | 12200 | 75.87 |
| 12:10 ET | 2900 | 75.84 |
| 12:12 ET | 2100 | 75.84 |
| 12:14 ET | 3000 | 75.82 |
| 12:15 ET | 4900 | 75.81 |
| 12:17 ET | 3800 | 75.82 |
| 12:19 ET | 6000 | 75.86 |
| 12:21 ET | 1400 | 75.845 |
| 12:24 ET | 29400 | 75.92 |
| 12:26 ET | 7600 | 75.88 |
| 12:28 ET | 3900 | 75.86 |
| 12:30 ET | 3900 | 75.86 |
| 12:32 ET | 2500 | 75.83 |
| 12:33 ET | 26600 | 75.8 |
| 12:35 ET | 3200 | 75.82 |
| 12:37 ET | 12200 | 75.81 |
| 12:39 ET | 3800 | 75.82 |
| 12:42 ET | 2200 | 75.84 |
| 12:44 ET | 3900 | 75.83 |
| 12:46 ET | 3300 | 75.86 |
| 12:48 ET | 1700 | 75.84 |
| 12:50 ET | 2300 | 75.84 |
| 12:51 ET | 1400 | 75.84 |
| 12:53 ET | 2200 | 75.83 |
| 12:55 ET | 3000 | 75.85 |
| 12:57 ET | 5100 | 75.85 |
| 01:00 ET | 2800 | 75.835 |
| 01:02 ET | 1900 | 75.84 |
| 01:04 ET | 1700 | 75.82 |
| 01:06 ET | 6300 | 75.8 |
| 01:08 ET | 1100 | 75.81 |
| 01:09 ET | 7300 | 75.82 |
| 01:11 ET | 2100 | 75.85 |
| 01:13 ET | 4100 | 75.8 |
| 01:15 ET | 600 | 75.82 |
| 01:18 ET | 1400 | 75.85 |
| 01:20 ET | 1000 | 75.86 |
| 01:22 ET | 2500 | 75.845 |
| 01:24 ET | 6100 | 75.85 |
| 01:26 ET | 20500 | 75.82 |
| 01:27 ET | 1100 | 75.83 |
| 01:29 ET | 1900 | 75.84 |
| 01:31 ET | 100 | 75.84 |
| 01:33 ET | 3900 | 75.82 |
| 01:36 ET | 1100 | 75.84 |
| 01:38 ET | 4600 | 75.89 |
| 01:40 ET | 500 | 75.9 |
| 01:42 ET | 10200 | 75.9 |
| 01:44 ET | 3200 | 75.895 |
| 01:45 ET | 1700 | 75.92 |
| 01:47 ET | 1700 | 75.91 |
| 01:49 ET | 3900 | 75.9 |
| 01:51 ET | 2300 | 75.91 |
| 01:54 ET | 200 | 75.905 |
| 01:56 ET | 4300 | 75.895 |
| 01:58 ET | 2700 | 75.93 |
| 02:00 ET | 2800 | 75.94 |
| 02:02 ET | 200 | 75.93 |
| 02:03 ET | 2700 | 75.93 |
| 02:05 ET | 900 | 75.9 |
| 02:07 ET | 5900 | 75.895 |
| 02:09 ET | 3700 | 75.91 |
| 02:12 ET | 1800 | 75.91 |
| 02:14 ET | 3500 | 75.91 |
| 02:16 ET | 5000 | 75.895 |
| 02:18 ET | 6900 | 75.88 |
| 02:20 ET | 3700 | 75.88 |
| 02:21 ET | 1400 | 75.9 |
| 02:23 ET | 2800 | 75.91 |
| 02:25 ET | 1500 | 75.9 |
| 02:27 ET | 4400 | 75.9 |
| 02:30 ET | 10100 | 75.93 |
| 02:32 ET | 1600 | 75.91 |
| 02:34 ET | 3400 | 75.89 |
| 02:36 ET | 2900 | 75.9 |
| 02:38 ET | 1700 | 75.89 |
| 02:39 ET | 2700 | 75.91 |
| 02:41 ET | 6900 | 75.91 |
| 02:43 ET | 3100 | 75.93 |
| 02:45 ET | 200 | 75.93 |
| 03:14 ET | 1000 | 75.79 |
| 03:15 ET | 17500 | 75.93 |
| 03:17 ET | 10200 | 75.95 |
| 03:19 ET | 4200 | 75.92 |
| 03:21 ET | 4500 | 75.89 |
| 03:24 ET | 7500 | 75.88 |
| 03:26 ET | 8900 | 75.88 |
| 03:28 ET | 9800 | 75.87 |
| 03:30 ET | 6600 | 75.86 |
| 03:32 ET | 5800 | 75.84 |
| 03:33 ET | 10000 | 75.84 |
| 03:35 ET | 5500 | 75.85 |
| 03:37 ET | 10200 | 75.86 |
| 03:39 ET | 3900 | 75.845 |
| 03:42 ET | 5200 | 75.855 |
| 03:44 ET | 13200 | 75.87 |
| 03:46 ET | 9400 | 75.9 |
| 03:48 ET | 13800 | 75.92 |
| 03:50 ET | 14300 | 75.93 |
| 03:51 ET | 36600 | 75.95 |
| 03:53 ET | 15700 | 75.94 |
| 03:55 ET | 25600 | 75.975 |
| 03:57 ET | 32600 | 75.94 |
| 04:00 ET | 1098800 | 75.94 |
Yesterday
DJ Bank Of Nova Scotia Stock Rises Friday, Outperforms Market, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Scotiabank Price Target Raised to C$82.00/Share From C$80.00 by TD Securities, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesPress Release: Scotiabank welcomes Steven Van Wyk to its Board of Directors, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow JonesScotiabank welcomes Steven Van Wyk to its Board of Directors, from 9:00AM ET on Friday Nov 15, 2024 by Dow Jones
9:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Bank Of Nova Scotia Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
4:30PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of Nova Scotia | 94.0B | 13.4x | -3.26% |
Bank of Montreal | 95.8B | 15.2x | -8.45% |
Canadian Imperial Bank of Commerce | 84.5B | 13.0x | -2.37% |
Toronto-Dominion Bank | 137.8B | 18.6x | -1.39% |
National Bank of Canada | 45.5B | 13.1x | +9.55% |
Canadian Western Bank | 5.6B | 19.8x | +3.87% |
Company Information
The Bank of Nova Scotia (the Bank) is a Canadian chartered bank. The Bank's segments include Canadian Banking, International Banking, Global Wealth Management, Global Banking and Markets, and Other. The Canadian Banking segment provides a full suite of financial advice and banking solutions. The International Banking segment is a diverse franchise offering financial advice and solutions to retail, corporate and commercial clients. The Global Wealth Management segment is focused on delivering comprehensive wealth management advice and solutions to clients across the Bank's footprint. The Global Wealth Management segment serves investment fund and advisory clients across 13 countries. The Global Banking and Markets segment provides corporate clients with lending and transaction services, investment banking advice and access to capital markets. The Other segment includes Group Treasury, smaller operating segments and corporate items which are not allocated to a business line.
Contact Information
- Headquarters
- 40 Temperance StreetTORONTO, ON, Canada M5H 0B4
- Phone
- 416-866-3672
- Fax
- 416-866-3672
Executives
- Independent Chairman of the Board
- Aaron Regent
- President, Chief Executive Officer, Director
- L. Scott Thomson
- Executive Vice President, Finance and Chief Financial Officer, Canadian Banking
- Paul Baroni
- Group Head and Chief Financial Officer
- Rajagopal Viswanathan
- Chief Executive Officer and Group Head - Global Banking and Markets
- Jake Lawrence
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.0B |
|---|---|
Revenue (TTM) | $61.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 5.58% |
Annual Dividend Rate | 4.2400 CAD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-29-24 |
Beta | 0.99 |
EPS | $5.68 |
Book Value | $63.29 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 27.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
