Blackrock Silver CorpTSXV:BRCView on OTCQX International
- LAST PRICE0.4200
- TODAY'S CHANGE (%)-0.0150 (-3.4483%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.4400 / 0.4350
- Day Range
- 52 Week Range
- Volume682,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRC |
|---|---|---|
| 09:32 ET | 9500 | 0.435 |
| 09:37 ET | 24000 | 0.43 |
| 09:39 ET | 102500 | 0.425 |
| 09:44 ET | 19500 | 0.42 |
| 09:48 ET | 1000 | 0.42 |
| 09:53 ET | 7000 | 0.42 |
| 09:57 ET | 1000 | 0.42 |
| 10:00 ET | 7000 | 0.42 |
| 10:02 ET | 1000 | 0.42 |
| 10:15 ET | 4500 | 0.42 |
| 10:26 ET | 500 | 0.42 |
| 10:51 ET | 9000 | 0.42 |
| 11:03 ET | 112000 | 0.41 |
| 11:41 ET | 31500 | 0.41 |
| 11:45 ET | 50000 | 0.41 |
| 12:08 ET | 3000 | 0.41 |
| 12:10 ET | 2500 | 0.41 |
| 12:15 ET | 11000 | 0.41 |
| 12:21 ET | 34000 | 0.41 |
| 12:24 ET | 19500 | 0.405 |
| 12:26 ET | 92000 | 0.41 |
| 12:28 ET | 16500 | 0.41 |
| 12:50 ET | 8500 | 0.41 |
| 12:55 ET | 3000 | 0.41 |
| 12:57 ET | 53500 | 0.415 |
| 01:47 ET | 3000 | 0.415 |
| 02:07 ET | 4000 | 0.415 |
| 02:25 ET | 10000 | 0.42 |
| 03:39 ET | 2500 | 0.42 |
| 03:42 ET | 1000 | 0.42 |
| 03:44 ET | 2000 | 0.42 |
| 03:46 ET | 500 | 0.415 |
| 03:51 ET | 1000 | 0.415 |
| 03:53 ET | 5000 | 0.42 |
| 03:55 ET | 1500 | 0.415 |
| 03:57 ET | 1000 | 0.415 |
| 04:00 ET | 25500 | 0.42 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackrock Silver Corp | 120.1M | -15.8x | --- |
Aftermath Silver Ltd | 119.8M | -13.2x | --- |
International Battery Metals Ltd | 85.0M | -3.2x | --- |
Canadian North Resources Inc | 119.1M | -24.0x | --- |
Augusta Gold Corp | 86.8M | -9.1x | --- |
Lithium Ionic Corp | 125.6M | -2.6x | --- |
Company Information
Blackrock Silver Corp. is a Canada-based junior precious metal focused exploration and development company. The Company is engaged in the acquisition and exploration of gold and silver projects in Nevada, United States (US). The Company has interests in the Silver Cloud property situated in Elko County, Nevada (the Silver Cloud Project), and the Tonopah West property located in Esmeralda and Nye Counties, Nevada (the Tonopah West Project). With the Silver Cloud Project and the Tonopah West Project, the Company has strategic interests in two prolific low-sulphidation epithermal districts in Nevada. With a presence on both the Walker Lane and the Northern Nevada Rift, these two strategic projects provide the Company with a significant position on two established gold and silver belts in Nevada. Its Silver Cloud Project has multiple targets covering a 45-square kilometer area. The Company's subsidiary is Blackrock Gold Corp.
Contact Information
- Headquarters
- Suite 1570, 200 Burrard StreetVANCOUVER, BC, Canada V6C 3L6
- Phone
- 604-817-6044
- Fax
- 604-638-3696
Executives
- Executive Chairman of the Board
- William Howald
- President, Chief Executive Officer, Director
- Andrew Pollard
- Chief Financial Officer
- Randip Minhas
- Senior Vice President - Corporate Development, Director
- Daniel Vickerman
- Corporate Secretary
- Amit Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 276.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.04 |
EPS | $-0.03 |
Book Value | $0.03 |
P/E Ratio | -15.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
