Canfor Corp
- LAST PRICE18.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.2700/ 5
- Ask / Lots18.4000/ 1
- Open / Previous Close--- / 18.2900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFP |
|---|---|---|
| 09:32 ET | 1800 | 16.95 |
| 09:42 ET | 1800 | 17.2 |
| 09:44 ET | 2900 | 17.3 |
| 09:48 ET | 9400 | 17.43 |
| 09:50 ET | 1200 | 17.48 |
| 09:51 ET | 5000 | 17.47 |
| 09:53 ET | 600 | 17.39 |
| 09:55 ET | 200 | 17.38 |
| 09:57 ET | 1000 | 17.39 |
| 10:00 ET | 2800 | 17.41 |
| 10:02 ET | 4300 | 17.34 |
| 10:04 ET | 4000 | 17.51 |
| 10:06 ET | 300 | 17.49 |
| 10:08 ET | 3700 | 17.53 |
| 10:09 ET | 400 | 17.54 |
| 10:11 ET | 700 | 17.47 |
| 10:13 ET | 300 | 17.4 |
| 10:15 ET | 200 | 17.37 |
| 10:18 ET | 600 | 17.38 |
| 10:20 ET | 100 | 17.37 |
| 10:22 ET | 200 | 17.4 |
| 10:27 ET | 1600 | 17.51 |
| 10:29 ET | 5100 | 17.55 |
| 10:31 ET | 6200 | 17.59 |
| 10:36 ET | 100 | 17.6 |
| 10:38 ET | 600 | 17.58 |
| 10:40 ET | 900 | 17.63 |
| 10:42 ET | 1200 | 17.69 |
| 10:44 ET | 4100 | 17.73 |
| 10:45 ET | 400 | 17.75 |
| 10:47 ET | 2400 | 17.72 |
| 10:49 ET | 100 | 17.72 |
| 10:51 ET | 700 | 17.71 |
| 10:54 ET | 200 | 17.71 |
| 10:58 ET | 800 | 17.74 |
| 11:00 ET | 2100 | 17.75 |
| 11:02 ET | 3400 | 17.75 |
| 11:03 ET | 5500 | 17.75 |
| 11:05 ET | 2800 | 17.73 |
| 11:07 ET | 8000 | 17.78 |
| 11:09 ET | 1000 | 17.72 |
| 11:12 ET | 1000 | 17.78 |
| 11:14 ET | 1400 | 17.78 |
| 11:16 ET | 1300 | 17.78 |
| 11:18 ET | 6500 | 17.77 |
| 11:20 ET | 5800 | 17.78 |
| 11:21 ET | 200 | 17.78 |
| 11:23 ET | 200 | 17.79 |
| 11:25 ET | 2200 | 17.79 |
| 11:27 ET | 2200 | 17.84 |
| 11:30 ET | 500 | 17.81 |
| 11:32 ET | 200 | 17.79 |
| 11:34 ET | 6500 | 17.74 |
| 11:36 ET | 3400 | 17.76 |
| 11:38 ET | 100 | 17.74 |
| 11:39 ET | 1400 | 17.7 |
| 11:41 ET | 1100 | 17.78 |
| 11:43 ET | 300 | 17.78 |
| 11:45 ET | 3000 | 17.82 |
| 11:48 ET | 400 | 17.82 |
| 11:50 ET | 300 | 17.81 |
| 11:56 ET | 1700 | 17.82 |
| 11:57 ET | 6400 | 17.81 |
| 11:59 ET | 100 | 17.79 |
| 12:01 ET | 800 | 17.8 |
| 12:03 ET | 600 | 17.79 |
| 12:06 ET | 4200 | 17.795 |
| 12:08 ET | 1900 | 17.79 |
| 12:10 ET | 1600 | 17.78 |
| 12:12 ET | 900 | 17.77 |
| 12:15 ET | 100 | 17.765 |
| 12:19 ET | 100 | 17.74 |
| 12:24 ET | 700 | 17.73 |
| 12:26 ET | 100 | 17.7 |
| 12:28 ET | 500 | 17.72 |
| 12:30 ET | 100 | 17.68 |
| 12:32 ET | 100 | 17.68 |
| 12:37 ET | 900 | 17.69 |
| 12:39 ET | 300 | 17.67 |
| 12:42 ET | 200 | 17.65 |
| 12:44 ET | 200 | 17.65 |
| 12:46 ET | 200 | 17.63 |
| 12:48 ET | 100 | 17.63 |
| 12:50 ET | 800 | 17.64 |
| 12:51 ET | 500 | 17.67 |
| 12:53 ET | 100 | 17.68 |
| 12:55 ET | 200 | 17.69 |
| 01:00 ET | 400 | 17.73 |
| 01:02 ET | 100 | 17.74 |
| 01:09 ET | 1400 | 17.74 |
| 01:13 ET | 100 | 17.78 |
| 01:20 ET | 100 | 17.76 |
| 01:22 ET | 6900 | 17.79 |
| 01:24 ET | 500 | 17.81 |
| 01:26 ET | 1600 | 17.88 |
| 01:27 ET | 4000 | 17.89 |
| 01:29 ET | 200 | 17.88 |
| 01:36 ET | 400 | 17.89 |
| 01:38 ET | 100 | 17.9 |
| 01:40 ET | 2100 | 17.96 |
| 01:42 ET | 500 | 17.98 |
| 01:45 ET | 700 | 17.97 |
| 01:49 ET | 12000 | 17.96 |
| 01:51 ET | 600 | 18.01 |
| 01:54 ET | 700 | 18.04 |
| 01:56 ET | 2200 | 18.03 |
| 02:02 ET | 100 | 18.03 |
| 02:03 ET | 400 | 18.06 |
| 02:05 ET | 7000 | 18.13 |
| 02:07 ET | 2200 | 18.15 |
| 02:09 ET | 1200 | 18.14 |
| 02:12 ET | 600 | 18.145 |
| 02:14 ET | 900 | 18.17 |
| 02:16 ET | 6000 | 18.19 |
| 02:18 ET | 3600 | 18.17 |
| 02:20 ET | 100 | 18.16 |
| 02:21 ET | 100 | 18.16 |
| 02:23 ET | 1900 | 18.15 |
| 02:25 ET | 100 | 18.14 |
| 02:27 ET | 2800 | 18.15 |
| 02:30 ET | 600 | 18.13 |
| 02:34 ET | 1000 | 18.12 |
| 02:36 ET | 300 | 18.12 |
| 02:38 ET | 1200 | 18.13 |
| 02:39 ET | 100 | 18.14 |
| 02:41 ET | 300 | 18.13 |
| 02:43 ET | 2200 | 18.11 |
| 02:45 ET | 1600 | 18.05 |
| 02:48 ET | 400 | 18.07 |
| 02:50 ET | 200 | 18.04 |
| 02:52 ET | 600 | 18.07 |
| 02:54 ET | 500 | 18.08 |
| 02:56 ET | 200 | 18.06 |
| 02:57 ET | 800 | 18.05 |
| 02:59 ET | 600 | 18.02 |
| 03:03 ET | 500 | 17.98 |
| 03:06 ET | 1400 | 18 |
| 03:08 ET | 1300 | 18.03 |
| 03:10 ET | 400 | 18.05 |
| 03:12 ET | 3100 | 18.1 |
| 03:14 ET | 200 | 18.11 |
| 03:15 ET | 1100 | 18.08 |
| 03:17 ET | 700 | 18.05 |
| 03:19 ET | 500 | 18.02 |
| 03:21 ET | 2400 | 18.03 |
| 03:26 ET | 800 | 18.02 |
| 03:28 ET | 500 | 18.04 |
| 03:30 ET | 200 | 18.02 |
| 03:33 ET | 1300 | 18.06 |
| 03:35 ET | 2900 | 18.1 |
| 03:37 ET | 1200 | 18.07 |
| 03:39 ET | 100 | 18.07 |
| 03:42 ET | 2000 | 18.1 |
| 03:44 ET | 300 | 18.12 |
| 03:46 ET | 4100 | 18.05 |
| 03:48 ET | 8900 | 18.19 |
| 03:50 ET | 2300 | 18.23 |
| 03:51 ET | 21500 | 18.31 |
| 03:53 ET | 15000 | 18.28 |
| 03:55 ET | 7500 | 18.26 |
| 03:57 ET | 15200 | 18.31 |
| 04:00 ET | 168700 | 18.29 |
Oct 29, 2024
DJ Canfor Corp Price Target Raised to C$21.00/Share From C$20.00 by CIBC World Markets, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Canfor Corp Is Maintained at Buy by TD Securities, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Canfor Shares Fall on Widened 3Q Loss, Strained Lumber Market, from 10:21AM ET on Monday Oct 28, 2024 by Dow Jones
10:21AM ET on Monday Oct 28, 2024 by Dow JonesDJ Canfor Faces Lumber Slump in Noisy End-Of-Year -- Market Talk, from 8:39AM ET on Monday Oct 28, 2024 by Dow Jones
8:39AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canfor Corp | 2.0B | -3.0x | --- |
Interfor Corp | 986.8M | -2.6x | --- |
Stella-Jones Inc | 4.0B | 12.5x | +23.20% |
Taiga Building Products Ltd | 414.7M | 8.1x | +26.62% |
Western Forest Products Inc | 142.6M | -3.4x | --- |
Goodfellow Inc | 116.6M | 9.0x | +41.60% |
Company Information
Canfor Corporation is engaged in the manufacturing of high-value low-carbon forest products, including dimension and specialty lumber, engineered wood products, pulp and paper, wood pellets, and green energy. The Company’s segments include lumber and pulp and paper. It produces renewable products from sustainably managed forests at more than 50 facilities across its diversified operating platform in Canada, the United States, and Europe. Its dimension lumber includes Spruce Pine Fir (SPF), Southern Yellow Pine (SYP), Douglas Fir Larch (DFL), and Canfor Red. Its specialty lumber includes Balfour Boards, WynnWood Boards, Decking/Fascia, Lamstock, Long Lengths, Shop/Clears, and Access Mat Lumber. Its engineered wood products include Glulam, and Power Joist. Its pulp products are Bleached Softwood Kraft Pulp, and Unbleached Softwood Kraft Pulp. Its paper products are Bleached Kraft, Coloured Kraft, and Unbleached Kraft. It also has a biomass cogeneration facility in Grande Prairie.
Contact Information
- Headquarters
- 101-161 East 4th AvenueVANCOUVER, BC, Canada V5T 1G4
- Phone
- 604-661-5241
- Fax
- 604-661-5435
Executives
- Independent Chairman of the Board
- John Baird
- President, Chief Executive Officer, Director
- Donald Kayne
- Chief Financial Officer, Senior Vice President - Sustainability
- Patrick Elliott
- President, CSP
- Lee Goodloe
- President - Canfor Europe
- Mans Johansson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 118.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-6.09 |
Book Value | $32.10 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
