• LAST PRICE
    124.5400
  • TODAY'S CHANGE (%)
    Trending Down-3.3100 (-2.5890%)
  • Bid / Lots
    124.1500/ 3
  • Ask / Lots
    124.6000/ 6
  • Open / Previous Close
    127.8100 / 127.8500
  • Day Range
    Low 120.9500
    High 127.9200
  • 52 Week Range
    Low 35.1300
    High 130.0000
  • Volume
    906,009
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 127.85
TimeVolumeCLS
09:32 ET9700127.63
09:33 ET3900127.03
09:35 ET2200126.52
09:37 ET3400126.45
09:39 ET2100126.81
09:42 ET7200126.1
09:44 ET19300125.28
09:46 ET15000124.92
09:48 ET10600124.93
09:50 ET9300125.34
09:51 ET20800124.12
09:53 ET14900124.63
09:55 ET11500125
09:57 ET6200124.29
10:00 ET5000124.34
10:02 ET8300123.86
10:04 ET6500124.1
10:06 ET11400124.12
10:08 ET5200124.14
10:09 ET10000124.64
10:11 ET8300124.45
10:13 ET6400124.32
10:15 ET6500124.28
10:18 ET7700124.29
10:20 ET3400124.27
10:22 ET4500124.38
10:24 ET7000123.88
10:26 ET8600123.99
10:27 ET3800123.85
10:29 ET6800123.62
10:31 ET7300123.9
10:33 ET5500123.81
10:36 ET2900123.74
10:38 ET4400123.7
10:40 ET4000123.97
10:42 ET3000124.35
10:44 ET6000124.62
10:45 ET2400124.7
10:47 ET3400124.26
10:49 ET4500124.4
10:51 ET2400124.32
10:54 ET3300124.32
10:56 ET1400124.12
10:58 ET3300124.09
11:00 ET1000124.15
11:02 ET5400123.92
11:03 ET3500123.65
11:05 ET7100123.25
11:07 ET3800123.02
11:09 ET2800122.93
11:12 ET3600122.82
11:14 ET3200122.69
11:16 ET2100122.59
11:18 ET2900122.71
11:20 ET5300122.43
11:21 ET5100122.1
11:23 ET6800122.05
11:25 ET2300122.15
11:27 ET5700121.54
11:30 ET3000121.56
11:32 ET3300121.44
11:34 ET2900121.29
11:36 ET11500121
11:38 ET4600121.42
11:39 ET2900121.76
11:41 ET4400121.43
11:43 ET4900121.08
11:45 ET2500121.09
11:48 ET3400121.32
11:50 ET1900121.69
11:52 ET2000121.77
11:54 ET4600121.85
11:56 ET4200122.04
11:57 ET3300122.03
11:59 ET1900122.24
12:01 ET3100122.01
12:03 ET1900122.16
12:06 ET1400122.15
12:08 ET3100122.085
12:10 ET2200122.06
12:12 ET1600122.21
12:14 ET2600122.49
12:15 ET1700122.63
12:17 ET2000122.43
12:19 ET1400122.39
12:21 ET2100122.54
12:24 ET2100122.69
12:26 ET2500122.72
12:28 ET1800122.84
12:30 ET2700122.73
12:32 ET1700122.69
12:33 ET2100122.54
12:35 ET2900122.57
12:37 ET1900122.47
12:39 ET800122.44
12:42 ET2300122.74
12:44 ET1600122.93
12:46 ET1300122.86
12:48 ET900122.89
12:50 ET1900122.87
12:51 ET2000122.98
12:53 ET600122.92
12:55 ET300122.92
12:57 ET1500123.2
01:00 ET1400123.14
01:02 ET700122.93
01:04 ET2000123.39
01:06 ET3600123.33
01:08 ET900123.39
01:09 ET2500123.26
01:11 ET1900123.52
01:13 ET3900123.67
01:15 ET2500123.71
01:18 ET2100123.77
01:20 ET1700123.48
01:22 ET2400123.55
01:24 ET600123.55
01:26 ET800123.59
01:27 ET800123.67
01:29 ET1700123.41
01:31 ET1300123.33
01:33 ET800123.35
01:36 ET700123.3
01:38 ET800123.24
01:40 ET1000123.32
01:42 ET1000123.21
01:44 ET1000123.27
01:45 ET1000123.26
01:47 ET1000123.26
01:49 ET1300123.43
01:51 ET4100123.47
01:54 ET1000123.52
01:56 ET400123.49
01:58 ET1300123.55
02:00 ET2100123.82
02:02 ET2400123.93
02:03 ET900123.92
02:05 ET2600124.21
02:07 ET1000124.11
02:09 ET1200124.2
02:12 ET2300124.12
02:14 ET1400123.91
02:16 ET2300123.94
02:18 ET2700123.99
02:20 ET3400123.83
02:21 ET1600123.67
02:23 ET3300123.87
02:25 ET1600124.07
02:27 ET2000124.04
02:30 ET3500123.75
02:32 ET2900123.91
02:34 ET1200124.07
02:36 ET2800124.29
02:38 ET1700124.19
02:39 ET2000124.09
02:41 ET2900124.08
02:43 ET2800124.18
02:45 ET100124.2
02:48 ET700124.2
02:50 ET3600124.26
02:52 ET900124.21
02:54 ET2800124.37
02:56 ET500124.42
02:57 ET4500124.44
02:59 ET3300124.71
03:01 ET3500124.7
03:03 ET2000124.61
03:06 ET5900124.36
03:08 ET3300124.35
03:10 ET2100124.58
03:12 ET1800124.435
03:14 ET1500124.46
03:15 ET900124.53
03:17 ET1200124.58
03:19 ET1900124.36
03:21 ET3900124.13
03:24 ET2600124.07
03:26 ET700124.08
03:28 ET1800124.1
03:30 ET1700124.1
03:32 ET5400124
03:33 ET1400123.99
03:35 ET1300124.07
03:37 ET1800123.94
03:39 ET2200123.87
03:42 ET2400123.8
03:44 ET1300123.78
03:46 ET1800123.97
03:48 ET2900124.25
03:50 ET2500124.3
03:51 ET4900124.5
03:53 ET5800124.26
03:55 ET9100124.42
03:57 ET9800124.52
04:00 ET219400124.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCLS
Celestica Inc
14.9B
28.2x
+23.65%
CanadaQTRH
Quarterhill Inc
178.8M
-6.2x
---
CanadaHMM.A
Hammond Manufacturing Company Ltd
83.6M
5.9x
+37.89%
CanadaDE
Decisive Dividend Corp
124.0M
49.5x
+50.00%
CanadaELVA
Electrovaya Inc
107.9M
-53.5x
---
CanadaGRID
Tantalus Systems Holding Inc
86.4M
-47.9x
---
As of 2024-11-23

Company Information

Celestica Inc. is engaged in designing, manufacturing and providing hardware platform and supply chain solutions. It delivers supply chain solutions globally to customers in two operating segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of its ATS end market and is comprised of its Aerospace & Defense (A&D), Industrial, HealthTech, and Capital Equipment businesses. Its Capital Equipment business is comprised of its semiconductor, display, and robotics equipment businesses. The CCS segment consists of its communications and enterprise end markets. The enterprise end market is comprised of Celestica’s servers and storage businesses. It offers a range of product manufacturing and related supply chain services to customers in both of its segments, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, and systems integration.

Contact Information

Headquarters
5140 Yonge Street, Suite 1900TORONTO, ON, Canada M2N 6L7
Phone
416-448-5800
Fax
416-448-2211

Executives

Independent Chairman of the Board
Michael Wilson
President, Chief Executive Officer, Director
Robert Mionis
Chief Financial Officer
Mandeep Chawla
President - Advanced Technology Solutions
Todd Cooper
President - Connectivity and Cloud Solutions
Jason Phillips

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.9B
Revenue (TTM)
$12.9B
Shares Outstanding
116.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.29
EPS
$4.42
Book Value
$20.72
P/E Ratio
28.2x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
19.1x
Operating Margin
5.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.