Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CLS |
---|---|---|
09:32 ET | 17900 | 118.08 |
09:33 ET | 4300 | 117.71 |
09:35 ET | 2800 | 117.66 |
09:37 ET | 3700 | 118.25 |
09:39 ET | 1000 | 118 |
09:42 ET | 1900 | 117.85 |
09:44 ET | 3800 | 117.65 |
09:46 ET | 4300 | 117.1 |
09:48 ET | 15100 | 117.25 |
09:50 ET | 9200 | 117.53 |
09:51 ET | 10700 | 117.28 |
09:53 ET | 6100 | 117.22 |
09:55 ET | 4400 | 117.22 |
09:57 ET | 5100 | 117.07 |
10:00 ET | 12200 | 116.79 |
10:02 ET | 8800 | 116.97 |
10:04 ET | 7400 | 117.01 |
10:06 ET | 12000 | 117.08 |
10:08 ET | 5300 | 117.45 |
10:09 ET | 4900 | 117.31 |
10:11 ET | 3500 | 117.09 |
10:13 ET | 4000 | 117.39 |
10:15 ET | 2800 | 117.5 |
10:18 ET | 5200 | 117.54 |
10:20 ET | 4800 | 117.98 |
10:22 ET | 4900 | 118.04 |
10:24 ET | 3800 | 117.91 |
10:26 ET | 3600 | 117.61 |
10:27 ET | 3600 | 117.95 |
10:29 ET | 3300 | 118.14 |
10:31 ET | 2400 | 118.05 |
10:33 ET | 3300 | 118.05 |
10:36 ET | 3300 | 118.06 |
10:38 ET | 2500 | 117.94 |
10:40 ET | 2300 | 117.67 |
10:42 ET | 2900 | 117.65 |
10:44 ET | 2000 | 117.89 |
10:45 ET | 1800 | 117.92 |
10:47 ET | 4000 | 117.98 |
10:49 ET | 2700 | 117.93 |
10:51 ET | 2400 | 118.42 |
10:54 ET | 2900 | 118.68 |
10:56 ET | 2500 | 118.99 |
10:58 ET | 2900 | 119 |
11:00 ET | 4300 | 119.03 |
11:02 ET | 2000 | 118.86 |
11:03 ET | 3400 | 118.71 |
11:05 ET | 2000 | 118.82 |
11:07 ET | 1100 | 118.89 |
11:09 ET | 1200 | 118.87 |
11:12 ET | 1500 | 118.78 |
11:14 ET | 1600 | 118.835 |
11:16 ET | 1200 | 118.86 |
11:18 ET | 2000 | 118.67 |
11:20 ET | 1100 | 118.74 |
11:21 ET | 1000 | 118.72 |
11:23 ET | 2400 | 118.9 |
11:25 ET | 1000 | 118.79 |
11:27 ET | 1100 | 118.92 |
11:30 ET | 1900 | 118.74 |
11:32 ET | 1900 | 118.86 |
11:34 ET | 1100 | 118.82 |
11:36 ET | 1200 | 118.82 |
11:38 ET | 1000 | 118.9 |
11:39 ET | 1900 | 118.74 |
11:41 ET | 2400 | 118.62 |
11:43 ET | 1600 | 118.5 |
11:45 ET | 3300 | 118.19 |
11:48 ET | 3700 | 118.25 |
11:50 ET | 2100 | 118.33 |
11:52 ET | 1700 | 118.48 |
11:54 ET | 700 | 118.66 |
11:56 ET | 900 | 118.92 |
11:57 ET | 3400 | 119.07 |
11:59 ET | 2100 | 119.12 |
12:01 ET | 1200 | 119.25 |
12:03 ET | 1300 | 119.19 |
12:06 ET | 1200 | 119.12 |
12:08 ET | 1200 | 119.1 |
12:10 ET | 400 | 119.02 |
12:12 ET | 1200 | 118.96 |
12:14 ET | 1200 | 118.64 |
12:15 ET | 2700 | 118.28 |
12:17 ET | 3000 | 118.33 |
12:19 ET | 900 | 118.37 |
12:21 ET | 2900 | 118.5 |
12:24 ET | 1600 | 118.55 |
12:26 ET | 700 | 118.55 |
12:28 ET | 500 | 118.62 |
12:30 ET | 1100 | 118.65 |
12:33 ET | 2900 | 118.73 |
12:35 ET | 1200 | 118.9 |
12:37 ET | 1500 | 118.95 |
12:39 ET | 1700 | 118.84 |
12:42 ET | 2400 | 118.91 |
12:44 ET | 400 | 118.86 |
12:46 ET | 900 | 118.92 |
12:48 ET | 1000 | 118.69 |
12:50 ET | 1000 | 118.8 |
12:51 ET | 1500 | 118.97 |
12:53 ET | 300 | 118.98 |
12:55 ET | 1200 | 118.99 |
12:57 ET | 1600 | 118.97 |
01:00 ET | 1100 | 118.91 |
01:02 ET | 900 | 118.78 |
01:04 ET | 1000 | 118.97 |
01:06 ET | 500 | 119.04 |
01:08 ET | 1800 | 119.15 |
01:09 ET | 1300 | 119.1 |
01:11 ET | 300 | 118.99 |
01:13 ET | 900 | 119.09 |
01:15 ET | 500 | 119.08 |
01:18 ET | 1100 | 119.04 |
01:20 ET | 600 | 119.23 |
01:22 ET | 800 | 119.3 |
01:24 ET | 1300 | 119.13 |
01:26 ET | 1700 | 118.96 |
01:27 ET | 1400 | 119.01 |
01:29 ET | 1100 | 119.17 |
01:31 ET | 1200 | 119.09 |
01:33 ET | 400 | 119.02 |
01:36 ET | 1300 | 119.08 |
01:38 ET | 1400 | 119.12 |
01:40 ET | 400 | 119.15 |
01:42 ET | 800 | 119.22 |
01:44 ET | 1000 | 119.27 |
01:45 ET | 1000 | 119.28 |
01:47 ET | 1100 | 119.43 |
01:49 ET | 1100 | 119.32 |
01:51 ET | 1900 | 119.23 |
01:54 ET | 600 | 119.26 |
01:56 ET | 700 | 119.21 |
01:58 ET | 200 | 119.26 |
02:00 ET | 1700 | 119.24 |
02:02 ET | 1000 | 119.41 |
02:03 ET | 700 | 119.35 |
02:05 ET | 2300 | 119.54 |
02:07 ET | 800 | 119.64 |
02:09 ET | 1300 | 119.68 |
02:12 ET | 800 | 119.66 |
02:14 ET | 800 | 119.74 |
02:16 ET | 600 | 119.74 |
02:18 ET | 2100 | 119.7 |
02:20 ET | 200 | 119.74 |
02:21 ET | 1000 | 119.71 |
02:23 ET | 1600 | 119.81 |
02:25 ET | 200 | 119.81 |
02:27 ET | 800 | 119.98 |
02:30 ET | 700 | 119.95 |
02:32 ET | 1600 | 119.92 |
02:34 ET | 1800 | 120.03 |
02:36 ET | 300 | 120.08 |
02:38 ET | 1000 | 120.05 |
02:39 ET | 700 | 119.97 |
02:41 ET | 1300 | 119.89 |
02:43 ET | 1800 | 119.8 |
02:45 ET | 1000 | 119.76 |
02:48 ET | 600 | 119.75 |
02:50 ET | 1000 | 119.77 |
02:52 ET | 1200 | 119.81 |
02:54 ET | 1500 | 119.8 |
02:56 ET | 1200 | 119.79 |
02:57 ET | 1100 | 119.85 |
02:59 ET | 1000 | 119.85 |
03:01 ET | 1000 | 119.86 |
03:03 ET | 1500 | 119.85 |
03:06 ET | 1100 | 119.76 |
03:08 ET | 700 | 119.74 |
03:10 ET | 1100 | 119.69 |
03:12 ET | 1400 | 119.68 |
03:14 ET | 800 | 119.63 |
03:15 ET | 800 | 119.62 |
03:17 ET | 600 | 119.55 |
03:19 ET | 2200 | 119.24 |
03:21 ET | 1700 | 119.22 |
03:24 ET | 1900 | 119.2 |
03:26 ET | 1700 | 119.19 |
03:28 ET | 600 | 119.22 |
03:30 ET | 1500 | 119.09 |
03:32 ET | 1500 | 119.11 |
03:33 ET | 1900 | 119.08 |
03:35 ET | 2700 | 119.07 |
03:37 ET | 1100 | 119.23 |
03:39 ET | 2200 | 119.4 |
03:42 ET | 500 | 119.42 |
03:44 ET | 700 | 119.47 |
03:46 ET | 2400 | 119.37 |
03:48 ET | 1100 | 119.4 |
03:50 ET | 2400 | 119.42 |
03:51 ET | 5700 | 119.35 |
03:53 ET | 5000 | 119.44 |
03:55 ET | 6500 | 119.39 |
03:57 ET | 9800 | 119.435 |
04:00 ET | 83800 | 119.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Celestica Inc | 13.9B | 27.2x | +23.65% |
Quarterhill Inc | 183.5M | -6.5x | --- |
Hammond Manufacturing Company Ltd | 82.1M | 5.8x | +37.89% |
Decisive Dividend Corp | 126.3M | 51.5x | +50.00% |
Electrovaya Inc | 102.1M | -48.8x | --- |
Tantalus Systems Holding Inc | 83.9M | -32.9x | --- |
Celestica Inc. is engaged in designing, manufacturing and providing hardware platform and supply chain solutions. It delivers supply chain solutions globally to customers in two operating segments: Advanced Technology Solutions (ATS) and Connectivity & Cloud Solutions (CCS). The ATS segment consists of its ATS end market and is comprised of its Aerospace & Defense (A&D), Industrial, HealthTech, and Capital Equipment businesses. Its Capital Equipment business is comprised of its semiconductor, display, and robotics equipment businesses. The CCS segment consists of its communications and enterprise end markets. The enterprise end market is comprised of Celestica’s servers and storage businesses. It offers a range of product manufacturing and related supply chain services to customers in both of its segments, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, and systems integration.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9B |
---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 116.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $4.40 |
Book Value | $20.62 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 5.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.