Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE12.6200
- TODAY'S CHANGE (%)0.0740 (0.5898%)
- Bid / Lots12.6000/ 3
- Ask / Lots12.6800/ 3
- Open / Previous Close12.6400 / 12.5460
- Day Range
- 52 Week Range
- Volume236,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 1000 | 12.58 |
| 09:43 ET | 100 | 12.61 |
| 09:45 ET | 200 | 12.67 |
| 09:48 ET | 200 | 12.65 |
| 09:50 ET | 700 | 12.61 |
| 09:52 ET | 100 | 12.58 |
| 09:56 ET | 1500 | 12.63 |
| 09:57 ET | 200 | 12.63 |
| 09:59 ET | 300 | 12.63 |
| 10:03 ET | 200 | 12.63 |
| 10:08 ET | 400 | 12.59 |
| 10:10 ET | 400 | 12.59 |
| 10:14 ET | 100 | 12.56 |
| 10:17 ET | 500 | 12.58 |
| 10:19 ET | 600 | 12.59 |
| 10:28 ET | 3200 | 12.58 |
| 10:30 ET | 300 | 12.56 |
| 10:32 ET | 100 | 12.54 |
| 10:33 ET | 1300 | 12.57 |
| 10:35 ET | 100 | 12.56 |
| 10:37 ET | 500 | 12.57 |
| 10:42 ET | 200 | 12.58 |
| 10:44 ET | 100 | 12.57 |
| 10:50 ET | 200 | 12.56 |
| 10:51 ET | 200 | 12.57 |
| 10:53 ET | 100 | 12.55 |
| 10:55 ET | 200 | 12.57 |
| 10:57 ET | 100 | 12.58 |
| 11:02 ET | 1800 | 12.58 |
| 11:06 ET | 1100 | 12.58 |
| 11:11 ET | 100 | 12.56 |
| 11:15 ET | 200 | 12.56 |
| 11:18 ET | 2200 | 12.54 |
| 11:20 ET | 100 | 12.55 |
| 11:22 ET | 1100 | 12.56 |
| 11:26 ET | 300 | 12.54 |
| 11:27 ET | 700 | 12.59 |
| 11:31 ET | 100 | 12.585 |
| 11:36 ET | 200 | 12.58 |
| 11:40 ET | 200 | 12.57 |
| 11:49 ET | 200 | 12.58 |
| 11:51 ET | 200 | 12.58 |
| 11:56 ET | 700 | 12.59 |
| 12:02 ET | 700 | 12.59 |
| 12:09 ET | 500 | 12.605 |
| 12:12 ET | 1500 | 12.59 |
| 12:14 ET | 100 | 12.58 |
| 12:16 ET | 500 | 12.6 |
| 12:18 ET | 500 | 12.62 |
| 12:21 ET | 100 | 12.6 |
| 12:23 ET | 800 | 12.6 |
| 12:27 ET | 500 | 12.59 |
| 12:30 ET | 300 | 12.59 |
| 12:32 ET | 400 | 12.59 |
| 12:36 ET | 100 | 12.59 |
| 12:38 ET | 6400 | 12.59 |
| 12:41 ET | 4100 | 12.59 |
| 12:52 ET | 100 | 12.595 |
| 01:01 ET | 100 | 12.595 |
| 01:03 ET | 100 | 12.6 |
| 01:08 ET | 200 | 12.59 |
| 01:12 ET | 100 | 12.595 |
| 01:14 ET | 200 | 12.59 |
| 01:15 ET | 100 | 12.59 |
| 01:17 ET | 300 | 12.59 |
| 01:19 ET | 300 | 12.58 |
| 01:21 ET | 100 | 12.57 |
| 01:24 ET | 300 | 12.55 |
| 01:26 ET | 100 | 12.55 |
| 01:28 ET | 100 | 12.54 |
| 01:33 ET | 400 | 12.56 |
| 01:37 ET | 100 | 12.57 |
| 01:42 ET | 1500 | 12.54 |
| 01:51 ET | 500 | 12.52 |
| 01:53 ET | 400 | 12.52 |
| 01:55 ET | 100 | 12.5 |
| 01:57 ET | 100 | 12.49 |
| 02:00 ET | 100 | 12.49 |
| 02:02 ET | 1300 | 12.52 |
| 02:06 ET | 300 | 12.5 |
| 02:08 ET | 300 | 12.5 |
| 02:09 ET | 1400 | 12.53 |
| 02:11 ET | 500 | 12.54 |
| 02:13 ET | 100 | 12.51 |
| 02:20 ET | 800 | 12.52 |
| 02:22 ET | 200 | 12.52 |
| 02:24 ET | 500 | 12.52 |
| 02:26 ET | 2100 | 12.54 |
| 02:27 ET | 3800 | 12.58 |
| 02:31 ET | 100 | 12.56 |
| 02:33 ET | 300 | 12.56 |
| 02:36 ET | 1600 | 12.54 |
| 02:38 ET | 300 | 12.54 |
| 02:40 ET | 300 | 12.54 |
| 02:42 ET | 400 | 12.54 |
| 02:44 ET | 200 | 12.54 |
| 02:45 ET | 500 | 12.54 |
| 02:47 ET | 1000 | 12.52 |
| 02:49 ET | 400 | 12.52 |
| 02:51 ET | 900 | 12.52 |
| 02:54 ET | 300 | 12.52 |
| 02:56 ET | 1700 | 12.52 |
| 02:58 ET | 200 | 12.52 |
| 03:00 ET | 1000 | 12.52 |
| 03:02 ET | 500 | 12.51 |
| 03:03 ET | 2800 | 12.53 |
| 03:09 ET | 1500 | 12.54 |
| 03:12 ET | 300 | 12.55 |
| 03:14 ET | 400 | 12.55 |
| 03:16 ET | 1300 | 12.52 |
| 03:18 ET | 2000 | 12.52 |
| 03:20 ET | 1500 | 12.52 |
| 03:21 ET | 200 | 12.52 |
| 03:23 ET | 100 | 12.51 |
| 03:25 ET | 3000 | 12.525 |
| 03:27 ET | 1200 | 12.52 |
| 03:30 ET | 3400 | 12.51 |
| 03:32 ET | 1500 | 12.52 |
| 03:34 ET | 1500 | 12.52 |
| 03:36 ET | 3100 | 12.53 |
| 03:38 ET | 1300 | 12.53 |
| 03:39 ET | 800 | 12.53 |
| 03:41 ET | 3600 | 12.53 |
| 03:43 ET | 900 | 12.53 |
| 03:45 ET | 3000 | 12.54 |
| 03:48 ET | 3100 | 12.55 |
| 03:50 ET | 4200 | 12.56 |
| 03:52 ET | 3200 | 12.62 |
| 03:54 ET | 1600 | 12.62 |
| 03:56 ET | 1400 | 12.62 |
| 03:57 ET | 1200 | 12.62 |
| 03:59 ET | 71800 | 12.62 |
May 15, 2024
Press Release: CROMBIE REIT ANNOUNCES MAY 2024 MONTHLY DISTRIBUTION, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesCROMBIE REIT ANNOUNCES MAY 2024 MONTHLY DISTRIBUTION, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: CROMBIE REIT ANNOUNCES VOTING RESULTS AND ELECTION OF TRUSTEES, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow JonesCROMBIE REIT ANNOUNCES VOTING RESULTS AND ELECTION OF TRUSTEES, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Crombie REIT Is Maintained at Outperform by Scotiabank, from 12:17PM ET on Monday May 13, 2024 by Dow Jones
12:17PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.4B | -38.3x | --- |
CT Real Estate Investment Trust | 1.5B | 37.5x | -25.95% |
Slate Grocery REIT | 639.5M | 12.6x | +35.60% |
Killam Apartment REIT | 2.0B | 6.8x | +1.73% |
Artis Real Estate Investment Trust | 688.3M | -2.2x | --- |
Morguard North American Residential Real Estate Investment Trust | 575.1M | 5.1x | -0.67% |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in income-producing retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-used residential properties in Canada's urban and suburban markets. Its portfolio includes 294 properties comprising approximately 18.7 million square feet. The Company’s properties include 1809 Barrington; Aberdeen Business Centre; Acadia Avenue; Amherst Centre; Amherst Plaza; Antigonish Sobeys; Blink Bonnie Plaza; Brunswick Place; Causeway Shopping Centre Sobeys; Cogswell Tower; County Fair Mall; Dartmouth Crossing Cineplex Cinemas; Downsview Mall and Downsview Plaza; Duke Tower; Elmsdale Shopping Centre; Fall River Plaza; Forest Hills; New Waterford, Plummer Ave; New Waterford, Emerald Street, and others.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- President, Chief Executive Officer, Trustee
- Mark Holly
- Interim Chief Financial Officer
- Kara Cameron
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
- Executive Vice President - Development and Construction
- Victor Settino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $456.2M |
Shares Outstanding | 107.5M |
Dividend Yield | 7.05% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.94 |
EPS | $-0.33 |
Book Value | $10.08 |
P/E Ratio | -38.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
