Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE12.4500
- TODAY'S CHANGE (%)-0.0200 (-0.1604%)
- Bid / Lots12.4400/ 3
- Ask / Lots12.4600/ 24
- Open / Previous Close12.4900 / 12.4700
- Day Range
- 52 Week Range
- Volume127,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 2500 | 12.49 |
| 09:34 ET | 400 | 12.44 |
| 09:38 ET | 200 | 12.37 |
| 09:41 ET | 1100 | 12.37 |
| 09:50 ET | 900 | 12.37 |
| 10:12 ET | 100 | 12.41 |
| 10:26 ET | 100 | 12.41 |
| 10:32 ET | 100 | 12.39 |
| 10:42 ET | 100 | 12.4 |
| 10:46 ET | 900 | 12.37 |
| 11:00 ET | 3100 | 12.42 |
| 11:02 ET | 100 | 12.42 |
| 11:04 ET | 800 | 12.41 |
| 11:09 ET | 500 | 12.41 |
| 11:18 ET | 100 | 12.42 |
| 11:20 ET | 200 | 12.42 |
| 11:24 ET | 2000 | 12.39 |
| 11:26 ET | 200 | 12.41 |
| 11:31 ET | 100 | 12.42 |
| 11:36 ET | 700 | 12.41 |
| 11:45 ET | 200 | 12.4 |
| 11:47 ET | 200 | 12.41 |
| 11:49 ET | 100 | 12.41 |
| 11:54 ET | 100 | 12.42 |
| 11:56 ET | 100 | 12.41 |
| 11:58 ET | 400 | 12.44 |
| 12:03 ET | 1200 | 12.48 |
| 12:05 ET | 700 | 12.5 |
| 12:07 ET | 1300 | 12.51 |
| 12:09 ET | 1300 | 12.53 |
| 12:12 ET | 3700 | 12.52 |
| 12:14 ET | 1200 | 12.5 |
| 12:20 ET | 1400 | 12.49 |
| 12:23 ET | 300 | 12.5 |
| 12:25 ET | 100 | 12.51 |
| 12:30 ET | 300 | 12.51 |
| 12:38 ET | 200 | 12.51 |
| 12:43 ET | 2700 | 12.49 |
| 12:52 ET | 400 | 12.48 |
| 12:54 ET | 200 | 12.48 |
| 01:06 ET | 100 | 12.48 |
| 01:10 ET | 200 | 12.48 |
| 01:12 ET | 1000 | 12.47 |
| 01:15 ET | 2300 | 12.49 |
| 01:17 ET | 200 | 12.49 |
| 01:19 ET | 100 | 12.49 |
| 01:21 ET | 4600 | 12.47 |
| 01:24 ET | 900 | 12.46 |
| 01:42 ET | 200 | 12.48 |
| 01:44 ET | 200 | 12.48 |
| 01:46 ET | 200 | 12.48 |
| 01:48 ET | 600 | 12.48 |
| 01:50 ET | 100 | 12.48 |
| 01:51 ET | 600 | 12.46 |
| 01:55 ET | 1900 | 12.45 |
| 01:57 ET | 800 | 12.44 |
| 02:02 ET | 1300 | 12.44 |
| 02:04 ET | 1900 | 12.47 |
| 02:06 ET | 700 | 12.46 |
| 02:08 ET | 1700 | 12.49 |
| 02:09 ET | 2300 | 12.48 |
| 02:11 ET | 1700 | 12.51 |
| 02:13 ET | 8200 | 12.5 |
| 02:15 ET | 2800 | 12.51 |
| 02:20 ET | 1400 | 12.54 |
| 02:22 ET | 23100 | 12.56 |
| 02:24 ET | 600 | 12.58 |
| 02:26 ET | 3000 | 12.58 |
| 02:27 ET | 6900 | 12.54 |
| 02:29 ET | 100 | 12.535 |
| 02:31 ET | 400 | 12.54 |
| 02:33 ET | 700 | 12.55 |
| 02:36 ET | 900 | 12.52 |
| 02:40 ET | 2600 | 12.5 |
| 02:42 ET | 200 | 12.49 |
| 02:44 ET | 200 | 12.46 |
| 02:45 ET | 100 | 12.45 |
| 02:47 ET | 1300 | 12.47 |
| 02:49 ET | 100 | 12.47 |
| 02:51 ET | 1200 | 12.47 |
| 02:54 ET | 300 | 12.47 |
| 02:56 ET | 100 | 12.48 |
| 03:00 ET | 700 | 12.46 |
| 03:02 ET | 1200 | 12.46 |
| 03:03 ET | 1800 | 12.49 |
| 03:05 ET | 600 | 12.49 |
| 03:07 ET | 600 | 12.49 |
| 03:09 ET | 100 | 12.49 |
| 03:12 ET | 1000 | 12.47 |
| 03:14 ET | 600 | 12.48 |
| 03:16 ET | 700 | 12.46 |
| 03:18 ET | 100 | 12.46 |
| 03:20 ET | 100 | 12.47 |
| 03:21 ET | 600 | 12.47 |
| 03:23 ET | 1500 | 12.46 |
| 03:25 ET | 500 | 12.46 |
| 03:27 ET | 200 | 12.45 |
| 03:30 ET | 900 | 12.455 |
| 03:32 ET | 3100 | 12.46 |
| 03:34 ET | 2100 | 12.45 |
| 03:36 ET | 1200 | 12.45 |
| 03:38 ET | 200 | 12.455 |
| 03:39 ET | 300 | 12.45 |
| 03:41 ET | 300 | 12.44 |
| 03:43 ET | 700 | 12.45 |
Today
Jun 17, 2024
Press Release: CROMBIE REIT ANNOUNCES JUNE 2024 MONTHLY DISTRIBUTION, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow JonesCROMBIE REIT ANNOUNCES JUNE 2024 MONTHLY DISTRIBUTION, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.3B | -37.8x | --- |
CT Real Estate Investment Trust | 1.4B | 35.9x | -25.95% |
Slate Grocery REIT | 656.6M | 12.7x | +35.60% |
Killam Apartment REIT | 2.0B | 6.6x | +1.73% |
Artis Real Estate Investment Trust | 677.9M | -2.1x | --- |
Morguard North American Residential Real Estate Investment Trust | 569.7M | 5.0x | -0.67% |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in income-producing retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-used residential properties in Canada's urban and suburban markets. Its portfolio includes 294 properties comprising approximately 18.7 million square feet. The Company’s properties include 1809 Barrington; Aberdeen Business Centre; Acadia Avenue; Amherst Centre; Amherst Plaza; Antigonish Sobeys; Blink Bonnie Plaza; Brunswick Place; Causeway Shopping Centre Sobeys; Cogswell Tower; County Fair Mall; Dartmouth Crossing Cineplex Cinemas; Downsview Mall and Downsview Plaza; Duke Tower; Elmsdale Shopping Centre; Fall River Plaza; Forest Hills; New Waterford, Plummer Ave; New Waterford, Emerald Street, and others.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- President, Chief Executive Officer, Trustee
- Mark Holly
- Interim Chief Financial Officer
- Kara Cameron
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
- Executive Vice President - Development and Construction
- Victor Settino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $456.2M |
Shares Outstanding | 107.6M |
Dividend Yield | 7.15% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.93 |
EPS | $-0.33 |
Book Value | $10.08 |
P/E Ratio | -37.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
