Canadian Utilities Ltd
- LAST PRICE31.9500
- TODAY'S CHANGE (%)0.1200 (0.3770%)
- Bid / Lots31.9400/ 3
- Ask / Lots31.9600/ 2
- Open / Previous Close31.8200 / 31.8300
- Day Range
- 52 Week Range
- Volume114,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CU |
|---|---|---|
| 09:32 ET | 18100 | 31.82 |
| 09:34 ET | 1000 | 31.725 |
| 09:36 ET | 400 | 31.7 |
| 09:38 ET | 1500 | 31.73 |
| 09:39 ET | 600 | 31.79 |
| 09:41 ET | 600 | 31.78 |
| 09:43 ET | 2200 | 31.85 |
| 09:45 ET | 100 | 31.81 |
| 09:48 ET | 600 | 31.805 |
| 09:52 ET | 100 | 31.8 |
| 09:54 ET | 100 | 31.8 |
| 09:56 ET | 700 | 31.79 |
| 09:57 ET | 600 | 31.83 |
| 09:59 ET | 1400 | 31.8 |
| 10:01 ET | 500 | 31.8 |
| 10:03 ET | 400 | 31.82 |
| 10:06 ET | 4900 | 31.81 |
| 10:10 ET | 400 | 31.83 |
| 10:14 ET | 700 | 31.85 |
| 10:15 ET | 3400 | 31.85 |
| 10:19 ET | 400 | 31.87 |
| 10:21 ET | 1200 | 31.87 |
| 10:26 ET | 400 | 31.93 |
| 10:28 ET | 2200 | 31.93 |
| 10:30 ET | 500 | 31.93 |
| 10:32 ET | 2100 | 31.93 |
| 10:33 ET | 600 | 31.93 |
| 10:37 ET | 200 | 31.92 |
| 10:39 ET | 900 | 31.9 |
| 10:42 ET | 300 | 31.91 |
| 10:44 ET | 500 | 31.89 |
| 10:46 ET | 700 | 31.94 |
| 10:50 ET | 400 | 31.95 |
| 10:51 ET | 800 | 31.95 |
| 10:53 ET | 500 | 31.97 |
| 10:55 ET | 4500 | 31.96 |
| 11:00 ET | 15500 | 32.04 |
| 11:02 ET | 300 | 32.04 |
| 11:04 ET | 2000 | 32.01 |
| 11:08 ET | 1100 | 31.99 |
| 11:09 ET | 700 | 31.99 |
| 11:13 ET | 400 | 31.99 |
| 11:15 ET | 200 | 31.99 |
| 11:18 ET | 100 | 31.99 |
| 11:22 ET | 400 | 31.98 |
| 11:26 ET | 1000 | 31.955 |
| 11:27 ET | 1000 | 31.92 |
| 11:29 ET | 500 | 31.92 |
| 11:31 ET | 700 | 31.92 |
| 11:33 ET | 200 | 31.92 |
| 11:38 ET | 2600 | 31.93 |
| 11:40 ET | 400 | 31.93 |
| 11:42 ET | 600 | 31.92 |
| 11:45 ET | 400 | 31.9 |
| 11:47 ET | 100 | 31.895 |
| 11:49 ET | 1100 | 31.9 |
| 11:51 ET | 200 | 31.9 |
| 11:54 ET | 600 | 31.89 |
| 11:58 ET | 900 | 31.9 |
| 12:00 ET | 600 | 31.89 |
| 12:02 ET | 500 | 31.89 |
| 12:03 ET | 100 | 31.9 |
| 12:05 ET | 600 | 31.89 |
| 12:07 ET | 400 | 31.88 |
| 12:09 ET | 400 | 31.9 |
| 12:12 ET | 100 | 31.93 |
| 12:16 ET | 300 | 31.94 |
| 12:18 ET | 100 | 31.95 |
| 12:20 ET | 1000 | 31.95 |
| 12:21 ET | 1400 | 31.93 |
| 12:23 ET | 600 | 31.95 |
| 12:27 ET | 4600 | 31.97 |
| 12:30 ET | 400 | 31.97 |
| 12:32 ET | 100 | 31.95 |
| 12:34 ET | 200 | 31.95 |
| 12:38 ET | 1600 | 32 |
| 12:39 ET | 2100 | 32 |
| 12:41 ET | 1000 | 31.99 |
| 12:43 ET | 3300 | 31.98 |
| 12:45 ET | 200 | 31.98 |
| 12:48 ET | 100 | 31.99 |
| 12:50 ET | 200 | 32 |
| 12:52 ET | 700 | 31.99 |
| 12:54 ET | 300 | 31.98 |
| 12:56 ET | 2000 | 31.98 |
| 12:59 ET | 200 | 31.99 |
| 01:03 ET | 300 | 32.01 |
| 01:06 ET | 700 | 31.98 |
| 01:08 ET | 700 | 31.97 |
| 01:10 ET | 800 | 31.96 |
| 01:12 ET | 300 | 31.97 |
| 01:14 ET | 400 | 31.97 |
| 01:15 ET | 300 | 31.95 |
Today
May 8, 2024
CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS, from 5:58PM ET on Wednesday May 08, 2024 by Dow Jones
5:58PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: CANADIAN UTILITIES LIMITED REPORTS ON DIRECTOR ELECTION VOTING RESULTS, from 5:58PM ET on Wednesday May 08, 2024 by Dow Jones
5:58PM ET on Wednesday May 08, 2024 by Dow JonesDJ Canadian Utilities Plans C$2B-Plus Energy Project in Alberta to Expand Natural Gas Capacity, from 7:55AM ET on Wednesday May 08, 2024 by Dow Jones
7:55AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE, from 11:05AM ET on Monday May 06, 2024 by Dow Jones
11:05AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Utilities Ltd | 6.5B | 14.9x | +2.26% |
Atco Ltd | 4.6B | 11.1x | +5.92% |
Algonquin Power & Utilities Corp | 6.2B | 262.5x | -38.83% |
Capstone Infrastructure Corp | 40.3M | 179.9x | --- |
Company Information
Canadian Utilities Limited is a Canada-based diversified global energy infrastructure company. The Company's segments include ATCO Energy Systems, ATCO EnPower, and Corporate and Other. The ATCO Energy Systems segment includes electricity and natural gas transmission and distribution, and international electricity operations. The ATCO EnPower segment includes energy storage, electricity generation, industrial water solutions and clean fuels. The Corporate and Other segment includes retail energy, such as electricity and natural gas retail sales, and whole home solutions.
Contact Information
- Headquarters
- 5302 Forand St SWCALGARY, AB, Canada T3E 8B4
- Phone
- 403-292-7500
- Fax
- 403-292-7532
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Nancy Southern
- Vice Chairman of the Board
- Linda Southern-Heathcott
- President of ATCO Electric Ltd.
- Melanie Bayley
- President of ATCO Gas and Pipelines Ltd
- D. Jason Sharpe
- President of Retail and Chief Digital Officer
- Marshall Wilmot
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 204.7M |
Dividend Yield | 5.67% |
Annual Dividend Rate | 1.8124 CAD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-01-24 |
Beta | 0.62 |
EPS | $2.14 |
Book Value | $25.63 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 33.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
