Canadian Western Bank
- LAST PRICE53.2100
- TODAY'S CHANGE (%)0.1100 (0.2072%)
- Bid / Lots53.1600/ 2
- Ask / Lots53.2000/ 9
- Open / Previous Close53.1100 / 53.1000
- Day Range
- 52 Week Range
- Volume141,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWB |
|---|---|---|
| 09:32 ET | 4100 | 53.38 |
| 09:34 ET | 500 | 53.36 |
| 09:36 ET | 100 | 53.27 |
| 09:38 ET | 100 | 53.27 |
| 09:41 ET | 3100 | 53.14 |
| 09:43 ET | 400 | 53.17 |
| 09:45 ET | 1100 | 53.13 |
| 09:48 ET | 1300 | 53.11 |
| 09:50 ET | 100 | 53.11 |
| 09:52 ET | 4500 | 53.13 |
| 09:54 ET | 500 | 53.24 |
| 09:56 ET | 800 | 53.26 |
| 09:59 ET | 200 | 53.19 |
| 10:01 ET | 400 | 53.25 |
| 10:03 ET | 100 | 53.16 |
| 10:06 ET | 400 | 53.16 |
| 10:12 ET | 1000 | 53.18 |
| 10:15 ET | 700 | 53.16 |
| 10:17 ET | 400 | 53.16 |
| 10:19 ET | 200 | 53.13 |
| 10:21 ET | 600 | 53.14 |
| 10:24 ET | 500 | 53.13 |
| 10:26 ET | 100 | 53.14 |
| 10:28 ET | 400 | 53.1 |
| 10:30 ET | 900 | 53.1 |
| 10:32 ET | 400 | 53.12 |
| 10:33 ET | 2500 | 53.02 |
| 10:35 ET | 600 | 53.02 |
| 10:37 ET | 1500 | 53.02 |
| 10:39 ET | 600 | 53 |
| 10:42 ET | 800 | 53 |
| 10:44 ET | 500 | 52.99 |
| 10:46 ET | 700 | 53.04 |
| 10:48 ET | 100 | 53.07 |
| 10:51 ET | 200 | 53.05 |
| 10:53 ET | 200 | 53.03 |
| 11:02 ET | 500 | 53.02 |
| 11:04 ET | 100 | 52.98 |
| 11:06 ET | 400 | 52.97 |
| 11:08 ET | 400 | 53 |
| 11:09 ET | 100 | 53 |
| 11:11 ET | 100 | 52.99 |
| 11:15 ET | 100 | 52.96 |
| 11:18 ET | 2900 | 53 |
| 11:20 ET | 4600 | 52.94 |
| 11:24 ET | 100 | 52.95 |
| 11:26 ET | 400 | 52.95 |
| 11:27 ET | 500 | 52.9 |
| 11:29 ET | 100 | 52.92 |
| 11:31 ET | 100 | 52.88 |
| 11:36 ET | 900 | 52.9 |
| 11:40 ET | 300 | 52.86 |
| 11:42 ET | 13000 | 52.85 |
| 11:44 ET | 500 | 52.83 |
| 11:45 ET | 1400 | 52.84 |
| 11:47 ET | 2200 | 52.81 |
| 11:49 ET | 100 | 52.82 |
| 11:51 ET | 1600 | 52.82 |
| 11:54 ET | 100 | 52.79 |
| 11:56 ET | 700 | 52.82 |
| 11:58 ET | 200 | 52.81 |
| 12:00 ET | 600 | 52.81 |
| 12:02 ET | 100 | 52.85 |
| 12:03 ET | 300 | 52.84 |
| 12:07 ET | 500 | 52.8 |
| 12:09 ET | 300 | 52.83 |
| 12:14 ET | 100 | 52.83 |
| 12:16 ET | 200 | 52.82 |
| 12:18 ET | 200 | 52.81 |
| 12:20 ET | 200 | 52.82 |
| 12:21 ET | 300 | 52.81 |
| 12:23 ET | 800 | 52.86 |
| 12:25 ET | 500 | 52.87 |
| 12:27 ET | 200 | 52.98 |
| 12:30 ET | 3500 | 53.02 |
| 12:32 ET | 100 | 53.02 |
| 12:34 ET | 400 | 53.025 |
| 12:36 ET | 900 | 53.03 |
| 12:38 ET | 100 | 53.04 |
| 12:39 ET | 200 | 53.03 |
| 12:43 ET | 200 | 52.99 |
| 12:45 ET | 500 | 52.99 |
| 12:50 ET | 900 | 52.92 |
| 12:52 ET | 200 | 52.93 |
| 12:54 ET | 100 | 52.93 |
| 12:56 ET | 100 | 52.93 |
| 12:57 ET | 700 | 52.95 |
| 01:01 ET | 100 | 52.96 |
| 01:03 ET | 100 | 52.96 |
| 01:10 ET | 100 | 52.97 |
| 01:14 ET | 200 | 52.95 |
| 01:15 ET | 100 | 52.95 |
| 01:17 ET | 200 | 52.96 |
| 01:19 ET | 700 | 52.97 |
| 01:21 ET | 300 | 52.97 |
| 01:24 ET | 700 | 52.98 |
| 01:28 ET | 27500 | 53.04 |
| 01:30 ET | 900 | 53.06 |
| 01:32 ET | 200 | 53.1 |
| 01:33 ET | 300 | 53.1 |
| 01:35 ET | 500 | 53.08 |
| 01:37 ET | 300 | 53.08 |
| 01:39 ET | 100 | 53.11 |
| 01:42 ET | 100 | 53.11 |
| 01:46 ET | 500 | 53.08 |
| 01:48 ET | 200 | 53.09 |
| 01:51 ET | 100 | 53.11 |
| 01:53 ET | 600 | 53.13 |
| 01:57 ET | 300 | 53.15 |
| 02:00 ET | 100 | 53.17 |
| 02:02 ET | 25100 | 53.17 |
| 02:06 ET | 100 | 53.24 |
| 02:08 ET | 600 | 53.25 |
| 02:09 ET | 1100 | 53.26 |
| 02:11 ET | 300 | 53.26 |
| 02:15 ET | 200 | 53.25 |
| 02:18 ET | 100 | 53.22 |
| 02:20 ET | 100 | 53.22 |
| 02:22 ET | 100 | 53.22 |
| 02:24 ET | 100 | 53.23 |
| 02:27 ET | 200 | 53.24 |
| 02:29 ET | 200 | 53.22 |
| 02:33 ET | 100 | 53.22 |
| 02:36 ET | 300 | 53.21 |
| 02:38 ET | 400 | 53.21 |
| 02:40 ET | 400 | 53.215 |
| 02:42 ET | 300 | 53.2 |
| 02:44 ET | 1600 | 53.23 |
| 02:45 ET | 400 | 53.21 |
Sep 4, 2024
DJ Canadian Western Bank Cut to Market Perform From Outperform by Raymond James, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
Press Release: CWB Common Shareholders Approve Transaction with National Bank of Canada, from 5:30PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:30PM ET on Tuesday Sep 03, 2024 by Dow JonesCWB Common Shareholders Approve Transaction with National Bank of Canada, from 5:30PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:30PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Canadian Western Bank Is Maintained at Sector Perform by RBC Capital, from 11:40AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:40AM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Canadian Western Bank Is Maintained at Buy by Desjardins Securities, from 11:40AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:40AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Western Bank | 5.1B | 18.2x | +3.87% |
Laurentian Bank of Canada | 1.2B | -43.4x | -5.26% |
VersaBank | 465.5M | 10.3x | +15.84% |
Fintech Select Ltd | 2.0M | 4.8x | -19.13% |
National Bank of Canada | 43.3B | 12.5x | +9.55% |
Canadian Imperial Bank of Commerce | 78.9B | 12.1x | -2.37% |
Company Information
Canadian Western Bank (CWB) is a Canada-based full-service bank. CWB provides full-service business and personal banking, specialized financing, comprehensive wealth management offerings, and trust services. It offers specialty business banking services for small-and medium-sized companies with a focus on general commercial, equipment financing, construction financing, commercial real estate financing, real estate construction and project financing and equipment financing and leasing. It also provides full-service personal banking options, including chequing and savings accounts, loans, mortgages and investment products. Its banking services include online banking, ATM banking, creditor insurance, resources for seniors and order cheques online. Its CWB Business Advantage Account and CWB Business Unlimited Account offer solutions for day-to-day banking and 24/7 online access. CWB has its operations in British Columbia, Alberta, Ontario, Saskatchewan, Quebec, Manitoba and others.
Contact Information
- Headquarters
- 10303 Jasper Avenue Suite 2300 Edmonton AlbertaEDMONTON, AB, Canada T5J 3X6
- Phone
- 780-423-8888
- Fax
- 780-423-8897
Executives
- Independent Chairman of the Board
- Sarah Morgan-Silvester
- President, Chief Executive Officer, Director
- Christopher Fowler
- Chief Financial Officer
- R. Matthew Rudd
- Chief People and Culture Officer
- Kelly Blackett
- Senior Vice President, General Counsel, Corporate Secretary
- Monique Petrin Nicholson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 96.7M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 1.4000 CAD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 09-26-24 |
Beta | 1.39 |
EPS | $2.93 |
Book Value | $41.76 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 35.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
