Dundee Precious Metals Inc
- LAST PRICE13.2400
- TODAY'S CHANGE (%)0.3000 (2.3184%)
- Bid / Lots13.2400/ 1
- Ask / Lots13.2500/ 1
- Open / Previous Close13.0400 / 12.9400
- Day Range
- 52 Week Range
- Volume637,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPM |
|---|---|---|
| 09:32 ET | 6900 | 13.21 |
| 09:33 ET | 4000 | 13.06 |
| 09:35 ET | 300 | 13.09 |
| 09:37 ET | 500 | 13.1 |
| 09:39 ET | 1000 | 13.12 |
| 09:42 ET | 2300 | 13.14 |
| 09:44 ET | 1300 | 13.13 |
| 09:46 ET | 500 | 13.13 |
| 09:48 ET | 800 | 13.13 |
| 09:50 ET | 3600 | 13.09 |
| 09:51 ET | 2000 | 13.09 |
| 09:53 ET | 3700 | 13.03 |
| 09:55 ET | 500 | 13.03 |
| 09:57 ET | 4000 | 13.02 |
| 10:00 ET | 200 | 13.045 |
| 10:02 ET | 1300 | 13.03 |
| 10:04 ET | 2900 | 13.02 |
| 10:06 ET | 12500 | 13.04 |
| 10:08 ET | 900 | 13.01 |
| 10:09 ET | 600 | 13.03 |
| 10:11 ET | 1400 | 13.05 |
| 10:13 ET | 900 | 13.05 |
| 10:15 ET | 1200 | 13.05 |
| 10:18 ET | 1900 | 13.05 |
| 10:20 ET | 8300 | 13.09 |
| 10:22 ET | 600 | 13.095 |
| 10:24 ET | 11700 | 13.055 |
| 10:26 ET | 1800 | 13.07 |
| 10:27 ET | 1200 | 13.04 |
| 10:29 ET | 100 | 13.05 |
| 10:31 ET | 1900 | 13.04 |
| 10:33 ET | 4400 | 13.07 |
| 10:36 ET | 900 | 13.05 |
| 10:38 ET | 600 | 13.05 |
| 10:40 ET | 400 | 13.05 |
| 10:42 ET | 1300 | 13.04 |
| 10:44 ET | 800 | 13.04 |
| 10:45 ET | 100 | 13.035 |
| 10:47 ET | 1200 | 13.03 |
| 10:51 ET | 500 | 13.03 |
| 10:54 ET | 100 | 13.025 |
| 10:56 ET | 1100 | 13.03 |
| 10:58 ET | 3100 | 13.09 |
| 11:00 ET | 1300 | 13.08 |
| 11:02 ET | 700 | 13.06 |
| 11:03 ET | 9300 | 13.07 |
| 11:05 ET | 1200 | 13.1 |
| 11:07 ET | 1400 | 13.08 |
| 11:12 ET | 700 | 13.08 |
| 11:14 ET | 700 | 13.08 |
| 11:16 ET | 700 | 13.08 |
| 11:18 ET | 600 | 13.08 |
| 11:20 ET | 2100 | 13.07 |
| 11:21 ET | 600 | 13.06 |
| 11:23 ET | 1100 | 13.08 |
| 11:25 ET | 800 | 13.075 |
| 11:27 ET | 900 | 13.08 |
| 11:30 ET | 3300 | 13.07 |
| 11:32 ET | 300 | 13.09 |
| 11:34 ET | 900 | 13.08 |
| 11:36 ET | 1000 | 13.07 |
| 11:38 ET | 500 | 13.08 |
| 11:39 ET | 900 | 13.08 |
| 11:41 ET | 1600 | 13.05 |
| 11:45 ET | 200 | 13.06 |
| 11:48 ET | 2400 | 13.05 |
| 11:50 ET | 6200 | 13.07 |
| 11:54 ET | 600 | 13.11 |
| 11:56 ET | 2000 | 13.09 |
| 11:59 ET | 200 | 13.1 |
| 12:01 ET | 2000 | 13.12 |
| 12:03 ET | 1500 | 13.12 |
| 12:06 ET | 300 | 13.13 |
| 12:08 ET | 1000 | 13.13 |
| 12:10 ET | 300 | 13.135 |
| 12:12 ET | 500 | 13.13 |
| 12:14 ET | 900 | 13.14 |
| 12:15 ET | 1000 | 13.12 |
| 12:17 ET | 400 | 13.12 |
| 12:19 ET | 1600 | 13.14 |
| 12:21 ET | 500 | 13.13 |
| 12:24 ET | 200 | 13.15 |
| 12:26 ET | 600 | 13.15 |
| 12:28 ET | 800 | 13.14 |
| 12:30 ET | 400 | 13.14 |
| 12:32 ET | 400 | 13.14 |
| 12:33 ET | 200 | 13.15 |
| 12:35 ET | 800 | 13.14 |
| 12:37 ET | 3900 | 13.14 |
| 12:44 ET | 600 | 13.14 |
| 12:46 ET | 200 | 13.14 |
| 12:50 ET | 600 | 13.15 |
| 12:51 ET | 700 | 13.14 |
| 12:57 ET | 4800 | 13.15 |
| 01:00 ET | 100 | 13.15 |
| 01:02 ET | 700 | 13.15 |
| 01:06 ET | 4700 | 13.15 |
| 01:09 ET | 1700 | 13.14 |
| 01:11 ET | 2500 | 13.15 |
| 01:13 ET | 400 | 13.145 |
| 01:15 ET | 1300 | 13.15 |
| 01:18 ET | 400 | 13.15 |
| 01:20 ET | 400 | 13.15 |
| 01:24 ET | 1200 | 13.14 |
| 01:29 ET | 700 | 13.14 |
| 01:31 ET | 1800 | 13.125 |
| 01:33 ET | 1100 | 13.12 |
| 01:36 ET | 1900 | 13.12 |
| 01:38 ET | 1200 | 13.13 |
| 01:40 ET | 100 | 13.13 |
| 01:42 ET | 1800 | 13.11 |
| 01:44 ET | 700 | 13.13 |
| 01:45 ET | 300 | 13.13 |
| 01:47 ET | 700 | 13.14 |
| 01:49 ET | 29100 | 13.14 |
| 01:51 ET | 2900 | 13.19 |
| 01:54 ET | 800 | 13.2 |
| 01:56 ET | 800 | 13.2 |
| 02:00 ET | 2700 | 13.2 |
| 02:02 ET | 2500 | 13.2 |
| 02:03 ET | 200 | 13.2 |
| 02:05 ET | 8300 | 13.16 |
| 02:07 ET | 800 | 13.16 |
| 02:09 ET | 100 | 13.17 |
| 02:12 ET | 1100 | 13.15 |
| 02:14 ET | 200 | 13.16 |
| 02:16 ET | 200 | 13.155 |
| 02:18 ET | 1100 | 13.15 |
| 02:20 ET | 1200 | 13.14 |
| 02:21 ET | 900 | 13.12 |
| 02:23 ET | 1100 | 13.115 |
| 02:25 ET | 1400 | 13.13 |
| 02:27 ET | 3200 | 13.16 |
| 02:30 ET | 100 | 13.15 |
| 02:34 ET | 900 | 13.15 |
| 02:36 ET | 800 | 13.16 |
| 02:38 ET | 1000 | 13.17 |
| 02:39 ET | 2400 | 13.18 |
| 02:41 ET | 700 | 13.17 |
| 02:43 ET | 700 | 13.17 |
| 02:45 ET | 1500 | 13.14 |
| 02:48 ET | 300 | 13.15 |
| 02:50 ET | 600 | 13.15 |
| 02:52 ET | 200 | 13.15 |
| 02:54 ET | 1800 | 13.15 |
| 02:56 ET | 600 | 13.16 |
| 02:57 ET | 800 | 13.16 |
| 02:59 ET | 700 | 13.15 |
| 03:01 ET | 1400 | 13.15 |
| 03:03 ET | 3500 | 13.15 |
| 03:06 ET | 500 | 13.15 |
| 03:08 ET | 3600 | 13.14 |
| 03:10 ET | 5000 | 13.16 |
| 03:12 ET | 600 | 13.17 |
| 03:14 ET | 800 | 13.17 |
| 03:15 ET | 100 | 13.17 |
| 03:17 ET | 1300 | 13.17 |
| 03:19 ET | 500 | 13.17 |
| 03:21 ET | 300 | 13.175 |
| 03:24 ET | 3400 | 13.16 |
| 03:26 ET | 200 | 13.155 |
| 03:28 ET | 1400 | 13.16 |
| 03:30 ET | 1300 | 13.17 |
| 03:32 ET | 700 | 13.17 |
| 03:33 ET | 100 | 13.16 |
| 03:35 ET | 3000 | 13.16 |
| 03:37 ET | 300 | 13.17 |
| 03:39 ET | 2100 | 13.17 |
| 03:42 ET | 1500 | 13.18 |
| 03:44 ET | 100 | 13.185 |
| 03:46 ET | 3400 | 13.17 |
| 03:48 ET | 1400 | 13.185 |
| 03:50 ET | 2500 | 13.17 |
| 03:51 ET | 9300 | 13.21 |
| 03:53 ET | 4700 | 13.22 |
| 03:55 ET | 2600 | 13.23 |
| 03:57 ET | 6400 | 13.21 |
| 04:00 ET | 315600 | 13.24 |
Yesterday
Nov 5, 2024
Dundee Precious Metals Declares Dividend, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Dundee Precious Metals 3Q Rev $147.3M >DPM.T, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow JonesDundee Precious Metals Announces 2024 Third Quarter Results; Continuing Track Record of Strong Free Cash Flow Generation, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dundee Precious Metals Inc | 2.3B | 8.3x | +35.76% |
Calibre Mining Corp | 1.9B | 34.5x | --- |
First Majestic Silver Corp | 2.8B | -24.3x | --- |
Aura Minerals Inc | 1.2B | -17.1x | -11.83% |
Aris Mining Corp | 978.6M | -495.3x | --- |
SilverCrest Metals Inc | 2.1B | 17.9x | --- |
Company Information
Dundee Precious Metals Inc. is an international gold mining company. The Company assets includes Chelopech Mine, Ada Tepe Mine, Coka Rakita, Loma Larga, Tierras Coloradas and Timok. The Chelopech Mine is an underground copper-gold mine located in Bulgaria, approximately 75 kilometers east of the capital city of Sofia. The Ada Tepe Mine is a high-grade, open-pit gold mine located three kilometers south of the municipality of Krumovgrad in southern Bulgaria. The Coka Rakita prospect is located three kilometers southeast of its Timok gold project and is 100% owned by the Company. The Loma Larga is an underground development project. The Tierras Coloradas concessions consist of four exploration licenses totaling 6,955 hectares (70 square kilometer), located in the province of Loja in southern Ecuador, near the border of Peru. The Timok gold project is a sediment-hosted gold deposit located in the central-eastern region of the Republic of Serbia.
Contact Information
- Headquarters
- 150 King Street West, Suite 902, P.O. Box 30TORONTO, ON, Canada M5H 1J9
- Phone
- 416-365-5191
- Fax
- 416-365-9080
Executives
- Non-Executive Independent Chairman of the Board
- R. Peter Gillin
- President, Chief Executive Officer, Director
- David Rae
- Chief Financial Officer, Executive Vice President
- Navin Dyal
- Chief Operating Officer, Executive Vice President
- Iliya Garkov
- Executive Vice President, Corporate Affairs, General Counsel and Corporate Secretary
- Kelly Stark-Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $792.5M |
Shares Outstanding | 179.1M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 1.16 |
EPS | $1.60 |
Book Value | $8.63 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 37.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
