Element Fleet Management Corp
- LAST PRICE29.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.0000/ 1
- Ask / Lots29.7300/ 12
- Open / Previous Close--- / 29.7200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFN |
|---|---|---|
| 09:32 ET | 5500 | 29.38 |
| 09:33 ET | 4000 | 29.53 |
| 09:35 ET | 800 | 29.5 |
| 09:37 ET | 700 | 29.475 |
| 09:39 ET | 2000 | 29.49 |
| 09:42 ET | 100 | 29.5 |
| 09:44 ET | 300 | 29.48 |
| 09:46 ET | 1200 | 29.5 |
| 09:48 ET | 1600 | 29.47 |
| 09:51 ET | 2700 | 29.46 |
| 09:53 ET | 400 | 29.42 |
| 09:55 ET | 400 | 29.42 |
| 09:57 ET | 1600 | 29.45 |
| 10:00 ET | 700 | 29.39 |
| 10:02 ET | 400 | 29.37 |
| 10:04 ET | 1100 | 29.39 |
| 10:08 ET | 1800 | 29.38 |
| 10:09 ET | 1600 | 29.38 |
| 10:11 ET | 1300 | 29.4 |
| 10:13 ET | 1600 | 29.41 |
| 10:15 ET | 800 | 29.45 |
| 10:18 ET | 1000 | 29.45 |
| 10:20 ET | 2100 | 29.46 |
| 10:22 ET | 300 | 29.46 |
| 10:24 ET | 400 | 29.45 |
| 10:26 ET | 300 | 29.43 |
| 10:27 ET | 1600 | 29.46 |
| 10:29 ET | 1200 | 29.47 |
| 10:31 ET | 8000 | 29.45 |
| 10:33 ET | 200 | 29.44 |
| 10:36 ET | 2300 | 29.44 |
| 10:38 ET | 400 | 29.47 |
| 10:40 ET | 600 | 29.44 |
| 10:42 ET | 1800 | 29.46 |
| 10:44 ET | 1300 | 29.46 |
| 10:45 ET | 1300 | 29.44 |
| 10:47 ET | 1300 | 29.46 |
| 10:49 ET | 1000 | 29.47 |
| 10:51 ET | 600 | 29.46 |
| 10:54 ET | 700 | 29.47 |
| 10:56 ET | 300 | 29.48 |
| 10:58 ET | 600 | 29.47 |
| 11:00 ET | 100 | 29.45 |
| 11:02 ET | 1900 | 29.45 |
| 11:03 ET | 15600 | 29.385 |
| 11:05 ET | 1300 | 29.4 |
| 11:07 ET | 200 | 29.38 |
| 11:09 ET | 2100 | 29.38 |
| 11:12 ET | 3000 | 29.41 |
| 11:14 ET | 1200 | 29.395 |
| 11:16 ET | 100 | 29.37 |
| 11:18 ET | 1900 | 29.41 |
| 11:20 ET | 200 | 29.41 |
| 11:21 ET | 3500 | 29.41 |
| 11:23 ET | 100 | 29.42 |
| 11:25 ET | 1100 | 29.42 |
| 11:27 ET | 800 | 29.42 |
| 11:30 ET | 2300 | 29.44 |
| 11:32 ET | 600 | 29.44 |
| 11:34 ET | 800 | 29.44 |
| 11:36 ET | 1500 | 29.45 |
| 11:38 ET | 7500 | 29.45 |
| 11:39 ET | 3300 | 29.52 |
| 11:41 ET | 500 | 29.5 |
| 11:43 ET | 1600 | 29.52 |
| 11:45 ET | 1800 | 29.53 |
| 11:48 ET | 2600 | 29.52 |
| 11:50 ET | 1100 | 29.49 |
| 11:52 ET | 100 | 29.49 |
| 11:54 ET | 3500 | 29.53 |
| 11:57 ET | 100 | 29.515 |
| 12:01 ET | 500 | 29.515 |
| 12:06 ET | 100 | 29.52 |
| 12:08 ET | 2200 | 29.55 |
| 12:10 ET | 600 | 29.54 |
| 12:14 ET | 1700 | 29.52 |
| 12:17 ET | 300 | 29.5 |
| 12:19 ET | 1700 | 29.51 |
| 12:21 ET | 100 | 29.51 |
| 12:24 ET | 900 | 29.54 |
| 12:28 ET | 600 | 29.54 |
| 12:30 ET | 1100 | 29.56 |
| 12:32 ET | 1200 | 29.56 |
| 12:33 ET | 100 | 29.56 |
| 12:35 ET | 1100 | 29.52 |
| 12:39 ET | 200 | 29.51 |
| 12:42 ET | 1400 | 29.5 |
| 12:44 ET | 400 | 29.5 |
| 12:46 ET | 3600 | 29.53 |
| 12:50 ET | 1300 | 29.53 |
| 12:51 ET | 2000 | 29.5 |
| 12:53 ET | 1600 | 29.54 |
| 12:55 ET | 100 | 29.54 |
| 12:57 ET | 200 | 29.53 |
| 01:02 ET | 2800 | 29.52 |
| 01:04 ET | 100 | 29.5 |
| 01:08 ET | 200 | 29.5 |
| 01:09 ET | 1500 | 29.54 |
| 01:13 ET | 200 | 29.55 |
| 01:15 ET | 2100 | 29.54 |
| 01:18 ET | 200 | 29.54 |
| 01:20 ET | 300 | 29.53 |
| 01:22 ET | 600 | 29.54 |
| 01:24 ET | 1500 | 29.56 |
| 01:26 ET | 100 | 29.57 |
| 01:27 ET | 2900 | 29.58 |
| 01:31 ET | 400 | 29.565 |
| 01:38 ET | 4800 | 29.52 |
| 01:40 ET | 900 | 29.51 |
| 01:42 ET | 1000 | 29.49 |
| 01:44 ET | 2200 | 29.52 |
| 01:45 ET | 1300 | 29.51 |
| 01:47 ET | 600 | 29.52 |
| 01:51 ET | 5100 | 29.5 |
| 01:54 ET | 300 | 29.52 |
| 01:58 ET | 200 | 29.52 |
| 02:00 ET | 2500 | 29.55 |
| 02:02 ET | 500 | 29.55 |
| 02:03 ET | 3100 | 29.56 |
| 02:05 ET | 900 | 29.56 |
| 02:07 ET | 2100 | 29.57 |
| 02:09 ET | 3600 | 29.6 |
| 02:12 ET | 33700 | 29.6 |
| 02:14 ET | 300 | 29.59 |
| 02:16 ET | 9000 | 29.58 |
| 02:18 ET | 1300 | 29.59 |
| 02:23 ET | 200 | 29.57 |
| 02:25 ET | 400 | 29.59 |
| 02:27 ET | 400 | 29.58 |
| 02:30 ET | 700 | 29.58 |
| 02:32 ET | 25900 | 29.65 |
| 02:34 ET | 800 | 29.61 |
| 02:36 ET | 800 | 29.59 |
| 02:38 ET | 300 | 29.56 |
| 02:39 ET | 3600 | 29.6 |
| 02:41 ET | 1800 | 29.63 |
| 02:43 ET | 200 | 29.625 |
| 02:45 ET | 1400 | 29.63 |
| 02:48 ET | 500 | 29.625 |
| 02:50 ET | 4400 | 29.69 |
| 02:52 ET | 400 | 29.69 |
| 02:54 ET | 1900 | 29.67 |
| 02:56 ET | 1500 | 29.68 |
| 02:57 ET | 1500 | 29.67 |
| 02:59 ET | 900 | 29.66 |
| 03:01 ET | 1100 | 29.67 |
| 03:03 ET | 1800 | 29.68 |
| 03:06 ET | 3000 | 29.71 |
| 03:08 ET | 500 | 29.71 |
| 03:10 ET | 400 | 29.69 |
| 03:12 ET | 800 | 29.69 |
| 03:14 ET | 3600 | 29.69 |
| 03:15 ET | 2200 | 29.68 |
| 03:17 ET | 1600 | 29.68 |
| 03:19 ET | 2900 | 29.64 |
| 03:21 ET | 1200 | 29.59 |
| 03:24 ET | 400 | 29.58 |
| 03:26 ET | 2200 | 29.61 |
| 03:28 ET | 700 | 29.58 |
| 03:30 ET | 3500 | 29.55 |
| 03:32 ET | 600 | 29.56 |
| 03:33 ET | 900 | 29.55 |
| 03:35 ET | 4000 | 29.57 |
| 03:37 ET | 1100 | 29.57 |
| 03:39 ET | 2200 | 29.6 |
| 03:42 ET | 1200 | 29.595 |
| 03:44 ET | 1600 | 29.6 |
| 03:46 ET | 5900 | 29.61 |
| 03:48 ET | 6600 | 29.6 |
| 03:50 ET | 1800 | 29.6 |
| 03:51 ET | 12800 | 29.67 |
| 03:53 ET | 13900 | 29.68 |
| 03:55 ET | 2300 | 29.67 |
| 03:57 ET | 10700 | 29.73 |
| 04:00 ET | 239200 | 29.72 |
Today
Laura Dottori-Attanasio Named 2024 New CEO of the Year, from 24 minutes ago by Dow Jones
24 minutes ago by Dow Jones
Nov 18, 2024
2024 Global Electrification Report: Decarbonization Insights for Commercial Fleets, from 5:00PM ET on Monday Nov 18, 2024 by Dow Jones
5:00PM ET on Monday Nov 18, 2024 by Dow JonesElement Announces Renewal of Normal Course Issuer Bid, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Element Fleet Management Corp Price Target Cut to C$30.00/Share From C$32.00 by Jefferies & Co, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Element Fleet Management Corp Price Target Cut to C$32.00/Share From C$33.00 by Scotiabank, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Element Fleet Management Corp | 12.0B | 23.2x | --- |
First National Financial Corp | 2.7B | 14.8x | +8.77% |
ECN Capital Corp | 801.2M | -10.7x | --- |
Black Diamond Group Ltd | 550.2M | 22.9x | --- |
Timbercreek Financial Corp | 637.5M | 10.9x | +3.21% |
Chesswood Group Ltd | 16.9M | -0.4x | --- |
Company Information
Element Fleet Management Corp. is a Canada-based fleet solutions providers. It operates as a pure-play automotive fleet manager. The Company offers a full range of fleet services and solutions to corporations, governments and not for profits across North America, Australia, and New Zealand. Its services address every aspect of clients' fleet requirements, from vehicle acquisition, maintenance, accidents and remarketing, to integrating electric vehicles' (EV) and managing the complexity of gradual fleet electrification. It offers a range of fleet solutions consisting of cost management; driver productivity and vehicle uptime; fleet electrification, lease vs ownership, sale leaseback, and others. Its fleet types include global; government and public sector; material handling equipment; sales, and heavy trucks. It offers fleet solutions to various industries, such as construction; energy, oil and gas; food and beverage; healthcare; services; transportation, and utilities.
Contact Information
- Headquarters
- 161 Bay Street, Suite 3600TORONTO, ON, Canada M5J 2S1
- Phone
- 416-386-1067
- Fax
- 888-772-8129
Executives
- Non-Executive Independent Chairman of the Board
- Kathleen Taylor
- President, Chief Executive Officer, Director
- Laura Dottori-Attanasio
- Vice Chairman
- James Halliday
- Chief Financial Officer, Executive Vice President
- Frank Ruperto
- Chief Operating Officer
- Ian Oncea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 404.9M |
Dividend Yield | 1.75% |
Annual Dividend Rate | 0.5200 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.92 |
EPS | $1.28 |
Book Value | $7.98 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 23.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
