Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FCR.UN |
---|---|---|
09:32 ET | 2100 | 17.99 |
09:33 ET | 200 | 17.95 |
09:35 ET | 700 | 17.91 |
09:37 ET | 700 | 17.92 |
09:39 ET | 400 | 17.92 |
09:42 ET | 900 | 17.88 |
09:46 ET | 2800 | 17.84 |
09:48 ET | 1600 | 17.83 |
09:50 ET | 500 | 17.84 |
09:51 ET | 700 | 17.82 |
09:53 ET | 300 | 17.83 |
09:55 ET | 100 | 17.82 |
09:57 ET | 200 | 17.83 |
10:00 ET | 500 | 17.83 |
10:02 ET | 100 | 17.85 |
10:06 ET | 500 | 17.84 |
10:08 ET | 500 | 17.89 |
10:09 ET | 100 | 17.91 |
10:11 ET | 3300 | 17.9 |
10:13 ET | 800 | 17.94 |
10:15 ET | 400 | 17.93 |
10:18 ET | 400 | 17.94 |
10:20 ET | 700 | 17.93 |
10:22 ET | 100 | 17.94 |
10:24 ET | 200 | 17.94 |
10:26 ET | 1200 | 17.96 |
10:27 ET | 1800 | 17.94 |
10:29 ET | 100 | 17.97 |
10:31 ET | 400 | 17.95 |
10:36 ET | 100 | 17.94 |
10:38 ET | 100 | 17.96 |
10:40 ET | 1100 | 17.94 |
10:42 ET | 500 | 17.95 |
10:45 ET | 300 | 17.95 |
10:47 ET | 300 | 17.96 |
10:49 ET | 600 | 17.97 |
10:54 ET | 400 | 17.98 |
10:56 ET | 1500 | 17.98 |
11:02 ET | 900 | 17.99 |
11:03 ET | 1700 | 17.99 |
11:05 ET | 800 | 17.99 |
11:09 ET | 2100 | 17.99 |
11:18 ET | 1300 | 17.99 |
11:21 ET | 800 | 17.99 |
11:23 ET | 100 | 17.99 |
11:27 ET | 600 | 17.98 |
11:32 ET | 200 | 17.97 |
11:34 ET | 600 | 17.95 |
11:36 ET | 500 | 17.96 |
11:38 ET | 100 | 17.96 |
11:41 ET | 1200 | 17.97 |
11:43 ET | 600 | 17.98 |
11:50 ET | 1600 | 17.99 |
11:52 ET | 600 | 18 |
11:54 ET | 200 | 17.97 |
11:56 ET | 100 | 17.96 |
11:57 ET | 800 | 17.95 |
12:03 ET | 700 | 17.96 |
12:08 ET | 800 | 17.94 |
12:10 ET | 200 | 17.94 |
12:14 ET | 200 | 17.93 |
12:15 ET | 100 | 17.91 |
12:17 ET | 200 | 17.92 |
12:19 ET | 400 | 17.91 |
12:30 ET | 700 | 17.93 |
12:32 ET | 500 | 17.92 |
12:33 ET | 700 | 17.93 |
12:35 ET | 100 | 17.95 |
12:37 ET | 200 | 17.95 |
12:39 ET | 200 | 17.96 |
12:44 ET | 100 | 17.95 |
12:46 ET | 2800 | 17.93 |
12:57 ET | 100 | 17.94 |
01:00 ET | 100 | 17.93 |
01:02 ET | 400 | 17.94 |
01:09 ET | 200 | 17.93 |
01:13 ET | 400 | 17.92 |
01:18 ET | 300 | 17.91 |
01:20 ET | 1100 | 17.85 |
01:24 ET | 700 | 17.89 |
01:27 ET | 500 | 17.9 |
01:33 ET | 200 | 17.9 |
01:40 ET | 300 | 17.9 |
01:42 ET | 900 | 17.9 |
01:44 ET | 100 | 17.91 |
01:45 ET | 600 | 17.92 |
01:49 ET | 1000 | 17.94 |
01:51 ET | 100 | 17.95 |
01:54 ET | 200 | 17.95 |
02:00 ET | 800 | 17.96 |
02:02 ET | 500 | 17.95 |
02:07 ET | 800 | 17.92 |
02:09 ET | 800 | 17.94 |
02:14 ET | 100 | 17.95 |
02:16 ET | 500 | 17.95 |
02:18 ET | 700 | 17.94 |
02:20 ET | 500 | 17.94 |
02:21 ET | 500 | 17.94 |
02:23 ET | 300 | 17.94 |
02:27 ET | 500 | 17.95 |
02:30 ET | 800 | 17.96 |
02:36 ET | 1600 | 17.96 |
02:52 ET | 500 | 17.94 |
02:54 ET | 400 | 17.95 |
02:56 ET | 600 | 17.95 |
02:57 ET | 300 | 17.95 |
03:01 ET | 200 | 17.935 |
03:03 ET | 100 | 17.93 |
03:06 ET | 300 | 17.92 |
03:08 ET | 200 | 17.91 |
03:10 ET | 3600 | 17.93 |
03:12 ET | 300 | 17.93 |
03:14 ET | 800 | 17.94 |
03:15 ET | 1100 | 17.95 |
03:19 ET | 500 | 17.97 |
03:21 ET | 900 | 17.98 |
03:24 ET | 400 | 17.97 |
03:26 ET | 100 | 17.96 |
03:28 ET | 100 | 17.96 |
03:30 ET | 500 | 17.96 |
03:32 ET | 600 | 17.94 |
03:33 ET | 200 | 17.95 |
03:35 ET | 700 | 17.92 |
03:37 ET | 100 | 17.93 |
03:39 ET | 100 | 17.93 |
03:42 ET | 1000 | 17.93 |
03:44 ET | 300 | 17.925 |
03:46 ET | 100 | 17.92 |
03:48 ET | 1000 | 17.91 |
03:50 ET | 200 | 17.92 |
03:51 ET | 4300 | 17.91 |
03:53 ET | 3600 | 17.9 |
03:55 ET | 2800 | 17.91 |
03:57 ET | 4500 | 17.92 |
04:00 ET | 51000 | 17.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Capital Real Estate Investment Trust | 3.8B | 11.1x | --- |
Altus Group Ltd | 2.6B | -2,849.0x | --- |
Mainstreet Equity Corp | 1.9B | 15.1x | +9.04% |
Dream Unlimited Corp | 1.2B | -213.0x | --- |
Morguard Corp | 1.3B | 6.5x | -24.63% |
Melcor Developments Ltd | 397.5M | 5.3x | +1.02% |
First Capital Real Estate Investment Trust is a Canada-based open-ended mutual fund trust. The Company owns, operates and develops grocery-anchored, open-air centers in neighborhoods with various demographics in Canada. The Company targets specific urban and suburban neighborhoods, which are located in Toronto, Montreal, Vancouver, Edmonton, Calgary, and Ottawa. Its portfolio of properties include Shops at King Liberty, 3080 Yonge Street, 2150 Lake Shore Boulevard West, Avenue and Lawrence Assets, Bayside Village, Leaside Village, Olde Oakville Market Place, Rutherford Marketplace, Edmonton Brewery District, King High Line, York Mills Gardens, False Creek Village, Carre Lucerne, Shops at New West, Wilderton Centre, One Bloor East, 775 King Street West, Yorkville Village, 78-100 Yorkville Avenue, 101 Yorkville Avenue, and 102-108 Yorkville Avenue. Its properties also include 897-901 Eglinton Avenue West, Griffintown-100 Peel, and Griffintown-1000 Wellington Street, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.82% |
Annual Dividend Rate | 0.8640 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.