Finning International Inc
- LAST PRICE37.2400
- TODAY'S CHANGE (%)-0.7900 (-2.0773%)
- Bid / Lots37.1500/ 1
- Ask / Lots37.4400/ 1
- Open / Previous Close37.9700 / 38.0300
- Day Range
- 52 Week Range
- Volume320,098
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTT |
|---|---|---|
| 09:32 ET | 200 | 37.97 |
| 09:34 ET | 2600 | 37.97 |
| 09:36 ET | 1100 | 37.84 |
| 09:45 ET | 6700 | 38.21 |
| 09:48 ET | 3100 | 38.11 |
| 09:50 ET | 2500 | 38.22 |
| 09:52 ET | 500 | 38.21 |
| 09:54 ET | 1000 | 38.21 |
| 09:56 ET | 1300 | 38.16 |
| 09:57 ET | 200 | 38.16 |
| 09:59 ET | 100 | 38.16 |
| 10:01 ET | 1500 | 38.07 |
| 10:03 ET | 1300 | 38.05 |
| 10:06 ET | 1300 | 38.05 |
| 10:08 ET | 1000 | 37.92 |
| 10:10 ET | 300 | 37.92 |
| 10:12 ET | 3200 | 37.85 |
| 10:14 ET | 1300 | 37.82 |
| 10:15 ET | 400 | 37.76 |
| 10:17 ET | 800 | 37.78 |
| 10:19 ET | 4000 | 37.84 |
| 10:21 ET | 19000 | 37.84 |
| 10:24 ET | 7700 | 37.77 |
| 10:26 ET | 3000 | 37.75 |
| 10:28 ET | 14100 | 37.73 |
| 10:30 ET | 3900 | 37.75 |
| 10:32 ET | 2700 | 37.65 |
| 10:33 ET | 1900 | 37.68 |
| 10:35 ET | 600 | 37.65 |
| 10:37 ET | 800 | 37.5 |
| 10:39 ET | 1900 | 37.62 |
| 10:42 ET | 600 | 37.6 |
| 10:44 ET | 900 | 37.53 |
| 10:46 ET | 600 | 37.53 |
| 10:48 ET | 2100 | 37.51 |
| 10:50 ET | 200 | 37.51 |
| 10:51 ET | 600 | 37.51 |
| 10:53 ET | 1800 | 37.52 |
| 10:55 ET | 2200 | 37.37 |
| 10:57 ET | 200 | 37.36 |
| 11:00 ET | 300 | 37.36 |
| 11:02 ET | 19500 | 37.37 |
| 11:04 ET | 16400 | 37.36 |
| 11:06 ET | 1500 | 37.25 |
| 11:08 ET | 300 | 37.225 |
| 11:09 ET | 1000 | 37.12 |
| 11:11 ET | 1000 | 37.15 |
| 11:13 ET | 1000 | 37.18 |
| 11:15 ET | 1100 | 37.13 |
| 11:18 ET | 1500 | 37.15 |
| 11:20 ET | 1400 | 37.18 |
| 11:22 ET | 800 | 37.16 |
| 11:24 ET | 1100 | 37.13 |
| 11:26 ET | 1500 | 37.12 |
| 11:27 ET | 1500 | 37.08 |
| 11:29 ET | 600 | 37.18 |
| 11:31 ET | 300 | 37.19 |
| 11:33 ET | 800 | 37.17 |
| 11:36 ET | 200 | 37.2 |
| 11:38 ET | 1500 | 37.17 |
| 11:40 ET | 1300 | 37.19 |
| 11:42 ET | 400 | 37.17 |
| 11:44 ET | 1100 | 37.16 |
| 11:45 ET | 300 | 37.16 |
| 11:47 ET | 1200 | 37.11 |
| 11:49 ET | 500 | 37.12 |
| 11:51 ET | 200 | 37.13 |
| 11:54 ET | 300 | 37.13 |
| 11:56 ET | 1000 | 37.12 |
| 11:58 ET | 400 | 37.15 |
| 12:00 ET | 1200 | 37.05 |
| 12:02 ET | 700 | 37.01 |
| 12:03 ET | 1700 | 37.04 |
| 12:05 ET | 500 | 37.1 |
| 12:07 ET | 400 | 37.09 |
| 12:09 ET | 5700 | 37.1 |
| 12:12 ET | 400 | 37.13 |
| 12:14 ET | 600 | 37.11 |
| 12:16 ET | 2400 | 37.11 |
| 12:18 ET | 900 | 37.13 |
| 12:20 ET | 6100 | 37.08 |
| 12:21 ET | 1700 | 37.05 |
| 12:23 ET | 700 | 37.05 |
| 12:25 ET | 200 | 37.05 |
| 12:27 ET | 2900 | 37.1 |
| 12:30 ET | 1800 | 37.06 |
| 12:32 ET | 400 | 37.04 |
| 12:34 ET | 100 | 37.05 |
| 12:36 ET | 1500 | 37.08 |
| 12:38 ET | 500 | 37.13 |
| 12:39 ET | 2600 | 37.08 |
| 12:41 ET | 600 | 37.1 |
| 12:43 ET | 400 | 37.08 |
| 12:45 ET | 400 | 37.09 |
| 12:48 ET | 400 | 37.1 |
| 12:50 ET | 3500 | 37.12 |
| 12:52 ET | 200 | 37.12 |
| 12:54 ET | 700 | 37.12 |
| 12:56 ET | 200 | 37.12 |
| 12:57 ET | 700 | 37.18 |
| 12:59 ET | 500 | 37.245 |
| 01:01 ET | 1200 | 37.28 |
| 01:03 ET | 200 | 37.25 |
| 01:06 ET | 300 | 37.26 |
| 01:08 ET | 600 | 37.26 |
| 01:10 ET | 1300 | 37.28 |
| 01:12 ET | 500 | 37.35 |
| 01:14 ET | 400 | 37.36 |
| 01:15 ET | 1000 | 37.36 |
| 01:17 ET | 1500 | 37.25 |
| 01:19 ET | 600 | 37.29 |
| 01:21 ET | 100 | 37.29 |
| 01:24 ET | 1400 | 37.32 |
| 01:26 ET | 1000 | 37.35 |
| 01:28 ET | 1600 | 37.39 |
| 01:30 ET | 1300 | 37.31 |
| 01:32 ET | 400 | 37.31 |
| 01:33 ET | 800 | 37.3 |
| 01:35 ET | 1000 | 37.28 |
| 01:37 ET | 900 | 37.26 |
| 01:39 ET | 500 | 37.28 |
| 01:42 ET | 200 | 37.23 |
| 01:44 ET | 400 | 37.21 |
| 01:46 ET | 600 | 37.21 |
| 01:48 ET | 100 | 37.21 |
| 01:50 ET | 500 | 37.22 |
| 01:51 ET | 100 | 37.24 |
| 01:53 ET | 900 | 37.24 |
| 01:55 ET | 700 | 37.29 |
| 01:57 ET | 1000 | 37.36 |
| 02:00 ET | 1000 | 37.32 |
| 02:02 ET | 500 | 37.32 |
| 02:04 ET | 200 | 37.3 |
| 02:06 ET | 300 | 37.29 |
| 02:08 ET | 600 | 37.31 |
| 02:09 ET | 800 | 37.31 |
| 02:11 ET | 200 | 37.3 |
| 02:13 ET | 700 | 37.3 |
| 02:15 ET | 700 | 37.27 |
| 02:18 ET | 700 | 37.27 |
| 02:20 ET | 600 | 37.26 |
| 02:22 ET | 1500 | 37.3 |
| 02:24 ET | 800 | 37.26 |
| 02:26 ET | 600 | 37.31 |
| 02:27 ET | 700 | 37.27 |
| 02:29 ET | 900 | 37.27 |
| 02:31 ET | 1000 | 37.23 |
| 02:33 ET | 900 | 37.3 |
| 02:36 ET | 800 | 37.29 |
| 02:38 ET | 800 | 37.28 |
| 02:40 ET | 900 | 37.28 |
| 02:42 ET | 900 | 37.32 |
| 02:44 ET | 500 | 37.31 |
| 02:45 ET | 500 | 37.3 |
| 02:47 ET | 800 | 37.29 |
| 02:49 ET | 700 | 37.29 |
| 02:51 ET | 1000 | 37.31 |
| 02:54 ET | 600 | 37.34 |
| 02:56 ET | 900 | 37.34 |
| 02:58 ET | 200 | 37.36 |
| 03:00 ET | 1000 | 37.32 |
| 03:02 ET | 400 | 37.34 |
| 03:03 ET | 400 | 37.34 |
| 03:05 ET | 800 | 37.36 |
| 03:07 ET | 1300 | 37.36 |
| 03:12 ET | 300 | 37.41 |
| 03:14 ET | 1100 | 37.4 |
| 03:16 ET | 300 | 37.4 |
| 03:18 ET | 200 | 37.38 |
| 03:23 ET | 1300 | 37.37 |
| 03:25 ET | 900 | 37.37 |
| 03:27 ET | 100 | 37.4 |
| 03:30 ET | 700 | 37.38 |
| 03:32 ET | 1200 | 37.31 |
| 03:34 ET | 700 | 37.29 |
| 03:36 ET | 100 | 37.29 |
| 03:38 ET | 1400 | 37.26 |
| 03:39 ET | 100 | 37.28 |
| 03:41 ET | 200 | 37.29 |
| 03:43 ET | 900 | 37.28 |
| 03:45 ET | 900 | 37.29 |
| 03:48 ET | 1400 | 37.28 |
| 03:50 ET | 100 | 37.27 |
| 03:52 ET | 4800 | 37.31 |
| 03:54 ET | 100 | 37.29 |
| 03:56 ET | 2600 | 37.27 |
| 03:57 ET | 9000 | 37.27 |
| 03:59 ET | 40900 | 37.24 |
Aug 21, 2024
DJ Finning International Inc. Price Target Is Maintained at C$51.00/Share by Scotiabank, from 11:52AM ET on Wednesday Aug 21, 2024 by Dow Jones
11:52AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 9, 2024
DJ Finning International Inc Price Target Raised to C$45.00/Share From C$43.00 by TD Securities, from 12:12PM ET on Friday Aug 09, 2024 by Dow Jones
12:12PM ET on Friday Aug 09, 2024 by Dow Jones
Aug 8, 2024
DJ Finning International Inc Price Target Raised to C$50.00/Share From C$49.00 by RBC Capital, from 11:45AM ET on Thursday Aug 08, 2024 by Dow Jones
11:45AM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Finning International Inc | 5.2B | 10.6x | +20.80% |
NFI Group Inc | 2.2B | -27.2x | --- |
Toromont Industries Ltd | 9.9B | 19.3x | +15.73% |
Wajax Corp | 525.4M | 7.7x | +15.37% |
Ag Growth International Inc | 982.9M | 34.2x | +17.10% |
Buhler Industries Inc | 60.0M | -7.5x | --- |
Company Information
Finning International Inc. is a Canada-based caterpillar dealer. The Company provides caterpillar equipment, parts, services, and performance solutions in Western Canada, Chile, Argentina, Bolivia, the United Kingdom, and Ireland. The Company’s segments include Canada, South America, UK & Ireland, and Other. It sells, rents and provides parts and services for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. With its inventory of new, used, and rental equipment, it can deliver the solution to meet client’s needs. Its products include Excavators, Dozers, Skid Steers and Compact Track Loaders, Articulated Trucks, Wheel Loaders, Motor Graders, and others. It provides rental solutions for all client’s construction, landscaping and snow removal needs at daily, weekly and long-term rates. Its services include fuel solutions, rebuilds, rentals, repair services and others.
Contact Information
- Headquarters
- 19100 94th AveVANCOUVER, BC, Canada V4N 5C3
- Phone
- 604-691-6444
- Fax
- 604-691-6440
Executives
- Independent Chairman of the Board
- James Carter
- President, Chief Executive Officer, Director
- Kevin Parkes
- Chief Financial Officer, Executive Vice President
- Greg Palaschuk
- President, Finning South America
- Juan Amar
- Chief Human Resource Officer, Executive Vice President, General Counsel
- H. Jane Murdoch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 139.5M |
Dividend Yield | 2.95% |
Annual Dividend Rate | 1.1000 CAD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-05-24 |
Beta | 1.54 |
EPS | $3.51 |
Book Value | $17.46 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 7.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
