Gildan Activewear IncTSX:GILView on NYSE
No Matches were found for
- LAST PRICE51.7650
- TODAY'S CHANGE (%)-0.3750 (-0.7192%)
- Bid / Lots51.7500/ 2
- Ask / Lots51.7700/ 3
- Open / Previous Close52.1400 / 52.1400
- Day Range
- 52 Week Range
- Volume188,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 10400 | 51.91 |
| 09:34 ET | 3500 | 51.78 |
| 09:36 ET | 2200 | 51.63 |
| 09:38 ET | 600 | 51.65 |
| 09:39 ET | 600 | 51.75 |
| 09:41 ET | 1900 | 51.91 |
| 09:43 ET | 1500 | 51.94 |
| 09:45 ET | 1200 | 51.93 |
| 09:48 ET | 500 | 51.95 |
| 09:50 ET | 700 | 51.99 |
| 09:52 ET | 2100 | 52.1 |
| 09:54 ET | 1400 | 51.89 |
| 09:56 ET | 500 | 51.84 |
| 09:57 ET | 500 | 51.88 |
| 10:01 ET | 5400 | 52.05 |
| 10:03 ET | 300 | 52.02 |
| 10:06 ET | 1600 | 52.02 |
| 10:08 ET | 1800 | 51.94 |
| 10:10 ET | 2700 | 51.81 |
| 10:12 ET | 300 | 51.9 |
| 10:14 ET | 1000 | 51.89 |
| 10:15 ET | 1100 | 51.87 |
| 10:17 ET | 1100 | 51.8 |
| 10:19 ET | 1200 | 51.76 |
| 10:21 ET | 1100 | 51.75 |
| 10:24 ET | 100 | 51.76 |
| 10:26 ET | 900 | 51.76 |
| 10:28 ET | 800 | 51.74 |
| 10:30 ET | 800 | 51.72 |
| 10:32 ET | 1500 | 51.74 |
| 10:33 ET | 2300 | 51.77 |
| 10:35 ET | 700 | 51.75 |
| 10:37 ET | 300 | 51.78 |
| 10:39 ET | 800 | 51.74 |
| 10:42 ET | 800 | 51.7 |
| 10:44 ET | 600 | 51.71 |
| 10:48 ET | 2800 | 51.66 |
| 10:50 ET | 300 | 51.58 |
| 10:51 ET | 100 | 51.585 |
| 10:53 ET | 2200 | 51.62 |
| 10:55 ET | 600 | 51.58 |
| 10:57 ET | 500 | 51.53 |
| 11:00 ET | 2100 | 51.44 |
| 11:02 ET | 300 | 51.455 |
| 11:04 ET | 1700 | 51.5 |
| 11:06 ET | 500 | 51.47 |
| 11:09 ET | 1400 | 51.58 |
| 11:13 ET | 100 | 51.63 |
| 11:15 ET | 500 | 51.63 |
| 11:18 ET | 600 | 51.63 |
| 11:20 ET | 500 | 51.62 |
| 11:22 ET | 1100 | 51.68 |
| 11:24 ET | 500 | 51.68 |
| 11:26 ET | 200 | 51.69 |
| 11:27 ET | 500 | 51.7 |
| 11:29 ET | 1100 | 51.72 |
| 11:31 ET | 600 | 51.72 |
| 11:33 ET | 1900 | 51.7 |
| 11:36 ET | 2200 | 51.65 |
| 11:38 ET | 300 | 51.65 |
| 11:40 ET | 1300 | 51.53 |
| 11:42 ET | 400 | 51.51 |
| 11:44 ET | 1400 | 51.53 |
| 11:45 ET | 1600 | 51.51 |
| 11:47 ET | 200 | 51.49 |
| 11:49 ET | 3100 | 51.54 |
| 11:51 ET | 900 | 51.47 |
| 11:54 ET | 4500 | 51.48 |
| 11:56 ET | 3700 | 51.53 |
| 11:58 ET | 1100 | 51.56 |
| 12:00 ET | 2400 | 51.57 |
| 12:03 ET | 600 | 51.64 |
| 12:05 ET | 500 | 51.65 |
| 12:07 ET | 800 | 51.66 |
| 12:09 ET | 500 | 51.65 |
| 12:12 ET | 600 | 51.66 |
| 12:14 ET | 2100 | 51.57 |
| 12:16 ET | 400 | 51.58 |
| 12:20 ET | 600 | 51.64 |
| 12:21 ET | 600 | 51.68 |
| 12:23 ET | 200 | 51.71 |
| 12:25 ET | 800 | 51.71 |
| 12:30 ET | 700 | 51.72 |
| 12:32 ET | 100 | 51.725 |
| 12:34 ET | 1700 | 51.7 |
| 12:38 ET | 1200 | 51.72 |
| 12:41 ET | 2000 | 51.69 |
| 12:43 ET | 800 | 51.64 |
| 12:45 ET | 700 | 51.63 |
| 12:48 ET | 700 | 51.68 |
| 12:50 ET | 100 | 51.7 |
| 12:52 ET | 1400 | 51.65 |
| 12:54 ET | 800 | 51.66 |
| 12:56 ET | 400 | 51.69 |
| 12:57 ET | 800 | 51.71 |
| 12:59 ET | 2600 | 51.73 |
| 01:01 ET | 1600 | 51.71 |
| 01:03 ET | 200 | 51.7 |
| 01:06 ET | 200 | 51.73 |
| 01:08 ET | 1200 | 51.71 |
| 01:10 ET | 400 | 51.65 |
| 01:12 ET | 200 | 51.65 |
| 01:14 ET | 300 | 51.69 |
| 01:17 ET | 1000 | 51.74 |
| 01:19 ET | 14600 | 51.81 |
| 01:21 ET | 500 | 51.78 |
| 01:24 ET | 300 | 51.8 |
| 01:26 ET | 300 | 51.8 |
| 01:28 ET | 200 | 51.815 |
| 01:32 ET | 200 | 51.85 |
| 01:33 ET | 4100 | 51.8 |
| 01:37 ET | 1300 | 51.82 |
| 01:39 ET | 1300 | 51.79 |
| 01:42 ET | 600 | 51.75 |
| 01:44 ET | 200 | 51.71 |
| 01:46 ET | 300 | 51.74 |
| 01:50 ET | 1300 | 51.73 |
| 01:51 ET | 100 | 51.73 |
| 01:53 ET | 100 | 51.735 |
| 01:55 ET | 1200 | 51.76 |
| 01:57 ET | 700 | 51.75 |
| 02:00 ET | 1500 | 51.75 |
| 02:02 ET | 400 | 51.75 |
| 02:04 ET | 2100 | 51.75 |
| 02:06 ET | 1100 | 51.75 |
| 02:08 ET | 1000 | 51.79 |
| 02:09 ET | 800 | 51.8 |
| 02:11 ET | 1100 | 51.8 |
| 02:13 ET | 2600 | 51.8 |
| 02:15 ET | 500 | 51.81 |
| 02:18 ET | 4600 | 51.87 |
| 02:20 ET | 300 | 51.86 |
| 02:22 ET | 500 | 51.87 |
| 02:24 ET | 700 | 51.92 |
| 02:26 ET | 300 | 51.94 |
| 02:27 ET | 1200 | 51.92 |
| 02:29 ET | 1000 | 51.88 |
| 02:31 ET | 100 | 51.88 |
| 02:36 ET | 2200 | 51.82 |
| 02:38 ET | 400 | 51.77 |
| 02:40 ET | 100 | 51.76 |
| 02:42 ET | 1500 | 51.77 |
| 02:44 ET | 1200 | 51.72 |
| 02:45 ET | 700 | 51.76 |
| 02:47 ET | 300 | 51.77 |
| 02:49 ET | 500 | 51.78 |
| 02:51 ET | 1000 | 51.77 |
| 02:54 ET | 900 | 51.76 |
| 02:56 ET | 400 | 51.79 |
| 02:58 ET | 100 | 51.79 |
| 03:00 ET | 500 | 51.83 |
| 03:02 ET | 3800 | 51.76 |
| 03:03 ET | 200 | 51.76 |
| 03:05 ET | 900 | 51.765 |
May 31, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow JonesDJ Gildan Activewear, Fortrea Holdings See Activist Investor Action -- Barrons.com, from 4:45PM ET on Friday May 31, 2024 by Dow Jones
4:45PM ET on Friday May 31, 2024 by Dow JonesDJ Gildan Activewear Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday May 31, 2024 by Dow Jones
4:32PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Gildan Activewear Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday May 30, 2024 by Dow Jones
4:33PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Gildan Activewear Frees More Shares for Buybacks After Activist Win, from 7:03PM ET on Wednesday May 29, 2024 by Dow Jones
7:03PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 8.8B | 12.8x | +12.82% |
Royal Canadian Mint | 656.7M | 70.0x | -8.67% |
Canada Goose Holdings Inc | 1.9B | 33.6x | -14.90% |
Unisync Corp | 30.2M | -3.3x | --- |
Mene Inc | 29.9M | -20.0x | --- |
RYU Apparel Inc | 4.2M | -5.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 168.6M |
Dividend Yield | 2.15% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-17-24 |
Beta | 1.65 |
EPS | $4.03 |
Book Value | $15.69 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 19.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
