Gildan Activewear IncTSX:GILView on NYSE
No Matches were found for
- LAST PRICE52.0600
- TODAY'S CHANGE (%)1.2600 (2.4803%)
- Bid / Lots51.7300/ 1
- Ask / Lots52.1200/ 20
- Open / Previous Close50.9300 / 50.8000
- Day Range
- 52 Week Range
- Volume265,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 1500 | 50.98 |
| 09:34 ET | 1300 | 51.16 |
| 09:36 ET | 500 | 51.12 |
| 09:38 ET | 1700 | 51.2 |
| 09:39 ET | 500 | 51.18 |
| 09:41 ET | 2500 | 51.1 |
| 09:43 ET | 400 | 51.15 |
| 09:45 ET | 1000 | 51.21 |
| 09:48 ET | 4300 | 51.29 |
| 09:50 ET | 1300 | 51.24 |
| 09:52 ET | 1600 | 51.17 |
| 09:54 ET | 800 | 51.19 |
| 09:56 ET | 600 | 51.17 |
| 09:57 ET | 3500 | 51.2 |
| 09:59 ET | 100 | 51.23 |
| 10:01 ET | 6200 | 51.17 |
| 10:06 ET | 1600 | 51.22 |
| 10:08 ET | 600 | 51.28 |
| 10:10 ET | 300 | 51.33 |
| 10:12 ET | 100 | 51.39 |
| 10:14 ET | 600 | 51.48 |
| 10:15 ET | 2000 | 51.5 |
| 10:17 ET | 300 | 51.51 |
| 10:19 ET | 1300 | 51.41 |
| 10:21 ET | 900 | 51.51 |
| 10:24 ET | 1000 | 51.53 |
| 10:26 ET | 700 | 51.55 |
| 10:28 ET | 1500 | 51.6 |
| 10:30 ET | 900 | 51.62 |
| 10:32 ET | 1500 | 51.59 |
| 10:33 ET | 1400 | 51.64 |
| 10:35 ET | 600 | 51.67 |
| 10:37 ET | 900 | 51.62 |
| 10:39 ET | 600 | 51.62 |
| 10:42 ET | 600 | 51.61 |
| 10:44 ET | 800 | 51.58 |
| 10:46 ET | 2700 | 51.66 |
| 10:48 ET | 3000 | 51.75 |
| 10:50 ET | 100 | 51.75 |
| 10:51 ET | 1100 | 51.7 |
| 10:53 ET | 900 | 51.7 |
| 10:55 ET | 500 | 51.72 |
| 10:57 ET | 1400 | 51.72 |
| 11:00 ET | 400 | 51.69 |
| 11:02 ET | 1000 | 51.75 |
| 11:04 ET | 800 | 51.79 |
| 11:06 ET | 1500 | 51.78 |
| 11:08 ET | 700 | 51.79 |
| 11:09 ET | 400 | 51.73 |
| 11:11 ET | 300 | 51.77 |
| 11:13 ET | 1100 | 51.76 |
| 11:15 ET | 1400 | 51.76 |
| 11:18 ET | 300 | 51.76 |
| 11:20 ET | 1300 | 51.74 |
| 11:22 ET | 800 | 51.7 |
| 11:24 ET | 600 | 51.69 |
| 11:26 ET | 900 | 51.73 |
| 11:27 ET | 1000 | 51.73 |
| 11:29 ET | 100 | 51.75 |
| 11:31 ET | 900 | 51.71 |
| 11:33 ET | 900 | 51.72 |
| 11:36 ET | 1300 | 51.75 |
| 11:38 ET | 1400 | 51.79 |
| 11:40 ET | 800 | 51.86 |
| 11:42 ET | 500 | 51.88 |
| 11:44 ET | 1600 | 51.94 |
| 11:45 ET | 1600 | 51.89 |
| 11:47 ET | 400 | 51.83 |
| 11:49 ET | 900 | 51.8 |
| 11:51 ET | 400 | 51.78 |
| 11:54 ET | 500 | 51.76 |
| 11:56 ET | 1000 | 51.76 |
| 11:58 ET | 200 | 51.77 |
| 12:00 ET | 600 | 51.8 |
| 12:02 ET | 900 | 51.73 |
| 12:03 ET | 300 | 51.72 |
| 12:05 ET | 300 | 51.72 |
| 12:07 ET | 800 | 51.71 |
| 12:09 ET | 600 | 51.71 |
| 12:12 ET | 700 | 51.78 |
| 12:16 ET | 200 | 51.84 |
| 12:20 ET | 1500 | 51.92 |
| 12:21 ET | 400 | 51.92 |
| 12:25 ET | 1400 | 51.94 |
| 12:27 ET | 900 | 51.91 |
| 12:30 ET | 1600 | 51.93 |
| 12:32 ET | 400 | 51.94 |
| 12:34 ET | 100 | 51.94 |
| 12:36 ET | 700 | 51.91 |
| 12:38 ET | 1000 | 51.92 |
| 12:39 ET | 2300 | 51.79 |
| 12:43 ET | 900 | 51.74 |
| 12:45 ET | 1200 | 51.75 |
| 12:48 ET | 1300 | 51.74 |
| 12:52 ET | 700 | 51.76 |
| 12:54 ET | 1200 | 51.78 |
| 12:56 ET | 1400 | 51.74 |
| 12:57 ET | 400 | 51.73 |
| 01:03 ET | 1000 | 51.73 |
| 01:08 ET | 1600 | 51.75 |
| 01:10 ET | 600 | 51.74 |
| 01:14 ET | 1100 | 51.73 |
| 01:15 ET | 1300 | 51.75 |
| 01:19 ET | 1000 | 51.74 |
| 01:21 ET | 1500 | 51.7 |
| 01:24 ET | 200 | 51.69 |
| 01:26 ET | 300 | 51.72 |
| 01:28 ET | 800 | 51.73 |
| 01:30 ET | 600 | 51.75 |
| 01:32 ET | 300 | 51.765 |
| 01:35 ET | 1900 | 51.75 |
| 01:37 ET | 500 | 51.79 |
| 01:39 ET | 100 | 51.8 |
| 01:44 ET | 2000 | 51.75 |
| 01:46 ET | 700 | 51.79 |
| 01:48 ET | 1000 | 51.79 |
| 01:51 ET | 3400 | 51.79 |
| 01:53 ET | 800 | 51.76 |
| 01:57 ET | 1200 | 51.79 |
| 02:00 ET | 4500 | 51.83 |
| 02:02 ET | 4300 | 51.9 |
| 02:04 ET | 400 | 51.88 |
| 02:08 ET | 700 | 51.86 |
| 02:09 ET | 3000 | 52.03 |
| 02:11 ET | 1100 | 52.04 |
| 02:13 ET | 700 | 52.08 |
| 02:15 ET | 1300 | 52.11 |
| 02:18 ET | 1100 | 52.11 |
| 02:20 ET | 1100 | 52.09 |
| 02:22 ET | 700 | 52.1 |
| 02:24 ET | 100 | 52.1 |
| 02:26 ET | 1800 | 52.07 |
| 02:27 ET | 900 | 52.05 |
| 02:29 ET | 1200 | 52.1 |
| 02:33 ET | 1900 | 52.11 |
| 02:38 ET | 500 | 52.23 |
| 02:42 ET | 900 | 52.26 |
| 02:44 ET | 3300 | 52.35 |
| 02:45 ET | 700 | 52.37 |
| 02:47 ET | 1200 | 52.4 |
| 02:49 ET | 2000 | 52.41 |
| 02:51 ET | 1500 | 52.35 |
| 02:54 ET | 100 | 52.38 |
| 02:56 ET | 500 | 52.39 |
| 02:58 ET | 700 | 52.37 |
| 03:00 ET | 900 | 52.37 |
| 03:02 ET | 1700 | 52.29 |
| 03:03 ET | 100 | 52.29 |
| 03:05 ET | 1800 | 52.22 |
| 03:07 ET | 400 | 52.18 |
| 03:09 ET | 900 | 52.15 |
| 03:12 ET | 800 | 52.13 |
| 03:14 ET | 2000 | 52.12 |
| 03:16 ET | 400 | 52.12 |
| 03:18 ET | 300 | 52.11 |
| 03:21 ET | 3700 | 52.12 |
| 03:23 ET | 2100 | 52.08 |
| 03:25 ET | 400 | 52.05 |
| 03:27 ET | 900 | 52.06 |
| 03:30 ET | 700 | 52.02 |
| 03:32 ET | 600 | 52.02 |
| 03:34 ET | 100 | 52.03 |
| 03:36 ET | 1600 | 51.99 |
| 03:38 ET | 100 | 52 |
| 03:39 ET | 1600 | 51.98 |
| 03:41 ET | 400 | 52 |
| 03:43 ET | 1400 | 51.99 |
| 03:45 ET | 100 | 51.975 |
| 03:48 ET | 800 | 51.97 |
| 03:50 ET | 600 | 51.99 |
| 03:52 ET | 6800 | 52.02 |
| 03:54 ET | 2200 | 52 |
| 03:56 ET | 1600 | 52.07 |
| 03:57 ET | 6700 | 52.04 |
| 03:59 ET | 4900 | 52.06 |
Today
Yesterday
DJ Gildan Activewear Inc. Stock Falls Tuesday, Underperforms Market, from 4:33PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:33PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Gildan Activewear Inc. Stock Falls Monday, Underperforms Market, from 4:33PM ET on Monday Jun 03, 2024 by Dow Jones
4:33PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 8.8B | 12.9x | +12.82% |
Royal Canadian Mint | 656.7M | 70.7x | -8.67% |
Canada Goose Holdings Inc | 1.9B | 32.8x | -14.90% |
Unisync Corp | 30.2M | -3.4x | --- |
Mene Inc | 29.9M | -19.4x | --- |
RYU Apparel Inc | 4.2M | -5.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 168.6M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-17-24 |
Beta | 1.65 |
EPS | $4.03 |
Book Value | $15.69 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 19.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
