Gildan Activewear IncTSX:GILView on NYSE
No Matches were found for
- LAST PRICE50.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.6600/ 1
- Ask / Lots52.5000/ 5
- Open / Previous Close0.0000 / 50.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 900 | 51.24 |
| 09:34 ET | 100 | 51.31 |
| 09:36 ET | 2600 | 51.18 |
| 09:38 ET | 500 | 51.25 |
| 09:39 ET | 1000 | 51.25 |
| 09:41 ET | 1400 | 51.33 |
| 09:43 ET | 400 | 51.38 |
| 09:45 ET | 400 | 51.43 |
| 09:48 ET | 200 | 51.47 |
| 09:50 ET | 1300 | 51.51 |
| 09:52 ET | 1100 | 51.51 |
| 09:54 ET | 600 | 51.48 |
| 09:56 ET | 700 | 51.465 |
| 09:57 ET | 2700 | 51.48 |
| 09:59 ET | 900 | 51.46 |
| 10:01 ET | 3600 | 51.6 |
| 10:06 ET | 3600 | 51.61 |
| 10:08 ET | 1500 | 51.59 |
| 10:10 ET | 2000 | 51.55 |
| 10:12 ET | 700 | 51.6 |
| 10:14 ET | 1800 | 51.58 |
| 10:15 ET | 1000 | 51.56 |
| 10:17 ET | 400 | 51.57 |
| 10:19 ET | 100 | 51.605 |
| 10:21 ET | 1900 | 51.56 |
| 10:24 ET | 1600 | 51.5 |
| 10:26 ET | 400 | 51.5 |
| 10:28 ET | 300 | 51.49 |
| 10:30 ET | 700 | 51.49 |
| 10:32 ET | 700 | 51.51 |
| 10:33 ET | 2100 | 51.49 |
| 10:35 ET | 600 | 51.42 |
| 10:37 ET | 1200 | 51.42 |
| 10:39 ET | 1000 | 51.46 |
| 10:42 ET | 900 | 51.47 |
| 10:44 ET | 500 | 51.48 |
| 10:46 ET | 600 | 51.49 |
| 10:48 ET | 300 | 51.51 |
| 10:50 ET | 1000 | 51.51 |
| 10:51 ET | 2500 | 51.5 |
| 10:53 ET | 600 | 51.49 |
| 10:55 ET | 1000 | 51.54 |
| 10:57 ET | 1400 | 51.54 |
| 11:00 ET | 100 | 51.54 |
| 11:02 ET | 400 | 51.56 |
| 11:04 ET | 900 | 51.55 |
| 11:06 ET | 1000 | 51.46 |
| 11:08 ET | 200 | 51.45 |
| 11:09 ET | 1400 | 51.48 |
| 11:11 ET | 600 | 51.47 |
| 11:13 ET | 800 | 51.48 |
| 11:15 ET | 600 | 51.45 |
| 11:20 ET | 1200 | 51.43 |
| 11:22 ET | 400 | 51.41 |
| 11:24 ET | 800 | 51.34 |
| 11:26 ET | 900 | 51.31 |
| 11:27 ET | 600 | 51.26 |
| 11:29 ET | 400 | 51.2 |
| 11:31 ET | 2700 | 51.12 |
| 11:33 ET | 300 | 51.11 |
| 11:36 ET | 1800 | 51.06 |
| 11:38 ET | 900 | 51.02 |
| 11:40 ET | 1300 | 51 |
| 11:42 ET | 2400 | 51.04 |
| 11:44 ET | 200 | 51.04 |
| 11:45 ET | 1800 | 51.05 |
| 11:47 ET | 800 | 51 |
| 11:49 ET | 600 | 50.96 |
| 11:51 ET | 500 | 50.93 |
| 11:54 ET | 1400 | 50.91 |
| 11:56 ET | 100 | 50.93 |
| 11:58 ET | 3100 | 50.88 |
| 12:00 ET | 800 | 50.86 |
| 12:02 ET | 1300 | 50.79 |
| 12:03 ET | 1300 | 50.81 |
| 12:05 ET | 1600 | 50.86 |
| 12:07 ET | 700 | 50.81 |
| 12:09 ET | 900 | 50.82 |
| 12:12 ET | 900 | 50.83 |
| 12:14 ET | 1300 | 50.82 |
| 12:16 ET | 1400 | 50.82 |
| 12:18 ET | 1000 | 50.82 |
| 12:21 ET | 1800 | 50.83 |
| 12:23 ET | 800 | 50.83 |
| 12:25 ET | 2000 | 50.84 |
| 12:30 ET | 800 | 50.83 |
| 12:32 ET | 100 | 50.83 |
| 12:34 ET | 1600 | 50.83 |
| 12:36 ET | 300 | 50.84 |
| 12:38 ET | 1200 | 50.83 |
| 12:41 ET | 300 | 50.82 |
| 12:43 ET | 1300 | 50.9 |
| 12:48 ET | 1000 | 50.93 |
| 12:50 ET | 100 | 50.99 |
| 12:52 ET | 400 | 50.94 |
| 12:54 ET | 500 | 50.91 |
| 12:56 ET | 200 | 50.93 |
| 12:57 ET | 300 | 50.93 |
| 01:03 ET | 100 | 50.94 |
| 01:06 ET | 100 | 50.955 |
| 01:08 ET | 3400 | 50.95 |
| 01:10 ET | 100 | 50.95 |
| 01:12 ET | 1000 | 50.97 |
| 01:14 ET | 1200 | 50.92 |
| 01:15 ET | 400 | 50.9 |
| 01:19 ET | 500 | 50.92 |
| 01:21 ET | 100 | 50.93 |
| 01:24 ET | 2100 | 50.94 |
| 01:26 ET | 2700 | 50.94 |
| 01:32 ET | 600 | 51.05 |
| 01:33 ET | 100 | 51.05 |
| 01:35 ET | 700 | 51.1 |
| 01:37 ET | 1200 | 51.1 |
| 01:39 ET | 100 | 51.13 |
| 01:42 ET | 100 | 51.13 |
| 01:46 ET | 2200 | 51.11 |
| 01:50 ET | 1500 | 51.21 |
| 01:51 ET | 1300 | 51.28 |
| 01:53 ET | 1400 | 51.19 |
| 01:57 ET | 500 | 51.17 |
| 02:02 ET | 1700 | 51.18 |
| 02:04 ET | 300 | 51.16 |
| 02:06 ET | 200 | 51.15 |
| 02:08 ET | 800 | 51.11 |
| 02:09 ET | 700 | 51.07 |
| 02:11 ET | 300 | 51.08 |
| 02:13 ET | 1300 | 51.11 |
| 02:15 ET | 1500 | 51.11 |
| 02:18 ET | 100 | 51.11 |
| 02:20 ET | 500 | 51.125 |
| 02:22 ET | 700 | 51.16 |
| 02:24 ET | 900 | 51.15 |
| 02:26 ET | 1500 | 51.11 |
| 02:27 ET | 400 | 51.11 |
| 02:29 ET | 200 | 51.12 |
| 02:31 ET | 1200 | 51.1 |
| 02:36 ET | 600 | 51.12 |
| 02:38 ET | 1800 | 51.08 |
| 02:44 ET | 3100 | 51.06 |
| 02:45 ET | 600 | 51 |
| 02:49 ET | 200 | 50.97 |
| 02:51 ET | 1400 | 50.94 |
| 02:54 ET | 800 | 50.89 |
| 02:56 ET | 5000 | 50.83 |
| 02:58 ET | 100 | 50.81 |
| 03:00 ET | 700 | 50.84 |
| 03:02 ET | 4300 | 50.78 |
| 03:03 ET | 800 | 50.76 |
| 03:05 ET | 700 | 50.82 |
| 03:07 ET | 1900 | 50.79 |
| 03:12 ET | 900 | 50.82 |
| 03:14 ET | 900 | 50.86 |
| 03:16 ET | 1000 | 50.85 |
| 03:18 ET | 100 | 50.85 |
| 03:21 ET | 6600 | 50.8 |
| 03:23 ET | 500 | 50.8 |
| 03:27 ET | 3500 | 50.87 |
| 03:30 ET | 400 | 50.9 |
| 03:32 ET | 2500 | 50.8 |
| 03:34 ET | 600 | 50.79 |
| 03:36 ET | 300 | 50.78 |
| 03:38 ET | 900 | 50.79 |
| 03:39 ET | 600 | 50.78 |
| 03:41 ET | 2500 | 50.8 |
| 03:43 ET | 900 | 50.82 |
| 03:45 ET | 1700 | 50.81 |
| 03:48 ET | 3400 | 50.76 |
| 03:50 ET | 1100 | 50.76 |
| 03:52 ET | 1500 | 50.82 |
| 03:54 ET | 3800 | 50.77 |
| 03:56 ET | 4600 | 50.77 |
| 03:57 ET | 4100 | 50.82 |
| 03:59 ET | 4800 | 50.8 |
Yesterday
DJ Gildan Activewear Inc. Stock Falls Tuesday, Underperforms Market, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Jun 3, 2024
DJ Gildan Activewear Inc. Stock Falls Monday, Underperforms Market, from 4:33PM ET on Monday Jun 03, 2024 by Dow Jones
4:33PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow JonesDJ Gildan Activewear, Fortrea Holdings See Activist Investor Action -- Barrons.com, from 4:45PM ET on Friday May 31, 2024 by Dow Jones
4:45PM ET on Friday May 31, 2024 by Dow JonesDJ Gildan Activewear Inc. Stock Rises Friday, Outperforms Market, from 4:32PM ET on Friday May 31, 2024 by Dow Jones
4:32PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 8.8B | 12.6x | +12.82% |
Royal Canadian Mint | 656.7M | 69.6x | -8.67% |
Canada Goose Holdings Inc | 1.9B | 32.6x | -14.90% |
Unisync Corp | 30.2M | -3.3x | --- |
Mene Inc | 29.9M | -20.0x | --- |
RYU Apparel Inc | 4.2M | -5.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 168.6M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-17-24 |
Beta | 1.65 |
EPS | $4.03 |
Book Value | $15.69 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 19.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
