Gildan Activewear IncTSX:GILView on NYSE
- LAST PRICE68.0300
- TODAY'S CHANGE (%)0.3500 (0.5171%)
- Bid / Lots67.4600/ 1
- Ask / Lots68.2500/ 1
- Open / Previous Close67.6400 / 67.6800
- Day Range
- 52 Week Range
- Volume397,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIL |
|---|---|---|
| 09:32 ET | 2300 | 67.83 |
| 09:33 ET | 1700 | 67.99 |
| 09:35 ET | 1800 | 67.99 |
| 09:37 ET | 400 | 68 |
| 09:39 ET | 1700 | 68.09 |
| 09:42 ET | 1100 | 68.08 |
| 09:44 ET | 400 | 68.12 |
| 09:46 ET | 1200 | 68.1 |
| 09:48 ET | 400 | 68.1 |
| 09:50 ET | 900 | 68.08 |
| 09:51 ET | 700 | 68.02 |
| 09:53 ET | 500 | 67.97 |
| 09:55 ET | 800 | 67.91 |
| 09:57 ET | 200 | 67.83 |
| 10:00 ET | 500 | 67.8 |
| 10:02 ET | 500 | 67.77 |
| 10:04 ET | 1200 | 67.84 |
| 10:06 ET | 800 | 67.88 |
| 10:08 ET | 1900 | 67.84 |
| 10:09 ET | 1500 | 67.86 |
| 10:11 ET | 700 | 67.89 |
| 10:13 ET | 1600 | 67.975 |
| 10:15 ET | 900 | 68.06 |
| 10:18 ET | 100 | 68.06 |
| 10:20 ET | 1200 | 67.96 |
| 10:24 ET | 200 | 67.97 |
| 10:26 ET | 900 | 67.94 |
| 10:27 ET | 1400 | 68.02 |
| 10:29 ET | 900 | 68.1 |
| 10:31 ET | 1500 | 68.01 |
| 10:33 ET | 300 | 67.96 |
| 10:36 ET | 1300 | 67.99 |
| 10:38 ET | 900 | 67.88 |
| 10:40 ET | 400 | 67.83 |
| 10:42 ET | 600 | 67.79 |
| 10:44 ET | 500 | 67.71 |
| 10:45 ET | 400 | 67.71 |
| 10:47 ET | 1800 | 67.75 |
| 10:49 ET | 200 | 67.75 |
| 10:51 ET | 1600 | 67.74 |
| 10:54 ET | 400 | 67.72 |
| 10:56 ET | 200 | 67.67 |
| 10:58 ET | 1600 | 67.57 |
| 11:00 ET | 800 | 67.57 |
| 11:02 ET | 600 | 67.52 |
| 11:03 ET | 3000 | 67.57 |
| 11:05 ET | 1600 | 67.58 |
| 11:07 ET | 900 | 67.46 |
| 11:09 ET | 1500 | 67.57 |
| 11:12 ET | 1400 | 67.45 |
| 11:14 ET | 600 | 67.5 |
| 11:16 ET | 100 | 67.5 |
| 11:18 ET | 1200 | 67.53 |
| 11:20 ET | 1200 | 67.55 |
| 11:21 ET | 500 | 67.55 |
| 11:23 ET | 800 | 67.52 |
| 11:25 ET | 1800 | 67.51 |
| 11:27 ET | 200 | 67.56 |
| 11:30 ET | 500 | 67.57 |
| 11:32 ET | 1100 | 67.55 |
| 11:34 ET | 300 | 67.53 |
| 11:38 ET | 600 | 67.53 |
| 11:39 ET | 900 | 67.54 |
| 11:41 ET | 400 | 67.51 |
| 11:43 ET | 200 | 67.5 |
| 11:45 ET | 600 | 67.5 |
| 11:48 ET | 1600 | 67.54 |
| 11:52 ET | 700 | 67.59 |
| 11:54 ET | 100 | 67.58 |
| 11:56 ET | 100 | 67.59 |
| 11:57 ET | 1400 | 67.58 |
| 11:59 ET | 500 | 67.56 |
| 12:01 ET | 800 | 67.6 |
| 12:03 ET | 400 | 67.56 |
| 12:06 ET | 300 | 67.55 |
| 12:08 ET | 600 | 67.51 |
| 12:10 ET | 1400 | 67.56 |
| 12:12 ET | 800 | 67.55 |
| 12:14 ET | 1000 | 67.5 |
| 12:15 ET | 100 | 67.49 |
| 12:17 ET | 600 | 67.53 |
| 12:19 ET | 2200 | 67.66 |
| 12:21 ET | 500 | 67.78 |
| 12:24 ET | 3800 | 67.96 |
| 12:26 ET | 700 | 67.97 |
| 12:28 ET | 1800 | 67.94 |
| 12:30 ET | 700 | 67.84 |
| 12:32 ET | 600 | 67.79 |
| 12:33 ET | 500 | 67.75 |
| 12:35 ET | 900 | 67.8 |
| 12:37 ET | 900 | 67.76 |
| 12:39 ET | 600 | 67.78 |
| 12:42 ET | 1200 | 67.72 |
| 12:44 ET | 1000 | 67.77 |
| 12:46 ET | 700 | 67.77 |
| 12:48 ET | 400 | 67.76 |
| 12:50 ET | 500 | 67.72 |
| 12:51 ET | 100 | 67.7 |
| 12:53 ET | 100 | 67.7 |
| 12:55 ET | 200 | 67.67 |
| 12:57 ET | 300 | 67.71 |
| 01:02 ET | 600 | 67.74 |
| 01:04 ET | 1500 | 67.71 |
| 01:06 ET | 500 | 67.69 |
| 01:08 ET | 100 | 67.69 |
| 01:09 ET | 200 | 67.69 |
| 01:11 ET | 800 | 67.72 |
| 01:13 ET | 1200 | 67.69 |
| 01:15 ET | 100 | 67.69 |
| 01:18 ET | 400 | 67.71 |
| 01:20 ET | 400 | 67.7 |
| 01:22 ET | 800 | 67.69 |
| 01:24 ET | 100 | 67.69 |
| 01:27 ET | 1200 | 67.67 |
| 01:29 ET | 200 | 67.66 |
| 01:31 ET | 500 | 67.6 |
| 01:36 ET | 1000 | 67.63 |
| 01:38 ET | 100 | 67.63 |
| 01:42 ET | 1400 | 67.68 |
| 01:44 ET | 900 | 67.64 |
| 01:45 ET | 200 | 67.64 |
| 01:47 ET | 700 | 67.58 |
| 01:49 ET | 300 | 67.545 |
| 01:51 ET | 900 | 67.54 |
| 01:54 ET | 500 | 67.54 |
| 01:58 ET | 900 | 67.55 |
| 02:00 ET | 400 | 67.52 |
| 02:02 ET | 1600 | 67.58 |
| 02:03 ET | 300 | 67.6 |
| 02:05 ET | 700 | 67.58 |
| 02:07 ET | 200 | 67.58 |
| 02:09 ET | 1100 | 67.61 |
| 02:12 ET | 500 | 67.67 |
| 02:14 ET | 700 | 67.67 |
| 02:16 ET | 1700 | 67.6 |
| 02:18 ET | 300 | 67.6 |
| 02:20 ET | 200 | 67.6 |
| 02:21 ET | 1300 | 67.62 |
| 02:23 ET | 200 | 67.61 |
| 02:25 ET | 1000 | 67.64 |
| 02:27 ET | 200 | 67.64 |
| 02:30 ET | 1200 | 67.62 |
| 02:32 ET | 400 | 67.6 |
| 02:34 ET | 400 | 67.52 |
| 02:38 ET | 1000 | 67.58 |
| 02:39 ET | 700 | 67.6 |
| 02:41 ET | 1900 | 67.59 |
| 02:43 ET | 500 | 67.63 |
| 03:15 ET | 600 | 67.67 |
| 03:17 ET | 700 | 67.71 |
| 03:19 ET | 100 | 67.7 |
| 03:21 ET | 1900 | 67.73 |
| 03:24 ET | 600 | 67.72 |
| 03:26 ET | 400 | 67.7 |
| 03:28 ET | 800 | 67.71 |
| 03:30 ET | 3200 | 67.73 |
| 03:32 ET | 800 | 67.74 |
| 03:33 ET | 100 | 67.72 |
| 03:35 ET | 1300 | 67.8 |
| 03:37 ET | 3100 | 67.79 |
| 03:39 ET | 2000 | 67.87 |
| 03:42 ET | 1000 | 67.91 |
| 03:44 ET | 1800 | 67.94 |
| 03:46 ET | 1000 | 67.95 |
| 03:48 ET | 800 | 68.01 |
| 03:50 ET | 1000 | 68.06 |
| 03:51 ET | 6500 | 68.05 |
| 03:53 ET | 900 | 68.08 |
| 03:55 ET | 6900 | 67.98 |
| 03:57 ET | 11400 | 67.98 |
| 04:00 ET | 201800 | 68.03 |
Yesterday
DJ Gildan Activewear Inc. Stock Rises Friday, Outperforms Market, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 14, 2024
DJ Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
4:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Gildan Activewear Inc. Stock Falls Wednesday, Underperforms Market, from 4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Gildan Activewear Inc. Stock Rises Tuesday, Still Underperforms Market, from 4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:32PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Gildan Activewear Inc. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday Nov 11, 2024 by Dow Jones
4:32PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gildan Activewear Inc | 10.5B | 19.1x | +12.82% |
Royal Canadian Mint | 738.6M | 44.8x | -8.67% |
Canada Goose Holdings Inc | 1.3B | 22.3x | -14.90% |
Unisync Corp | 30.2M | -3.7x | --- |
Mene Inc | 17.2M | -9.1x | --- |
RYU Apparel Inc | 4.3M | -5.3x | --- |
Company Information
Gildan Activewear Inc. is a vertically integrated manufacturer of everyday basic apparel, including activewear, underwear, and hosiery products. The Company’s primary product categories include activewear tops and bottoms (activewear), socks (hosiery), and underwear tops and bottoms (underwear). Its activewear product lines include T-shirts, fleece tops and bottoms, sports shirts, polos and tank tops. Its hosiery product lines include athletic, dress, casual and workwear socks, liner socks and socks for therapeutic purposes. Its underwear product lines include men's and boy's underwear (tops and bottoms) and ladies’ panties. The Company markets its products in North America, Europe, Asia Pacific, and Latin America, under a diversified portfolio of Company-owned brands, including Gildan, American Apparel, Comfort Colors, Gildan Hammer, GoldToe, and Peds. Its manufacturing operations are situated in the United States, Central America, the Caribbean, and Bangladesh.
Contact Information
- Headquarters
- 600 Boulevard De Maisonneuve Ouest 33rd FloorMONTREAL, QC, Canada H3A 3J2
- Phone
- 514-735-2023
- Fax
- 514-340-8790
Executives
- Non-Executive Chairman of the Board
- Michael Kneeland
- President, Chief Executive Officer, Director
- Glenn Chamandy
- Chief Financial Officer, Executive Vice President, Chief Administrative Officer
- Rhodri Harries
- President - Manufacturing
- Benito Masi
- President - Sales, Marketing and Distribution
- Chuck Ward
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 154.4M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-16-24 |
Beta | 1.57 |
EPS | $3.55 |
Book Value | $16.22 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 19.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
