Hut 8 CorpTSX:HUTView on NASDAQ
- LAST PRICE10.9600
- TODAY'S CHANGE (%)-0.2000 (-1.7921%)
- Bid / Lots10.9100/ 11
- Ask / Lots10.9800/ 50
- Open / Previous Close11.2800 / 11.1600
- Day Range
- 52 Week Range
- Volume1,040,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUT |
|---|---|---|
| 09:32 ET | 31800 | 11.4 |
| 09:34 ET | 4900 | 11.28 |
| 09:36 ET | 9400 | 11.25 |
| 09:38 ET | 5500 | 11.22 |
| 09:39 ET | 6800 | 11.16 |
| 09:41 ET | 20000 | 11.11 |
| 09:43 ET | 7200 | 11.12 |
| 09:45 ET | 10000 | 11.08 |
| 09:48 ET | 4600 | 11.1 |
| 09:50 ET | 4600 | 11.17 |
| 09:52 ET | 5900 | 11.19 |
| 09:54 ET | 6400 | 11.19 |
| 09:56 ET | 6900 | 11.18 |
| 09:57 ET | 1500 | 11.22 |
| 09:59 ET | 2300 | 11.27 |
| 10:01 ET | 13300 | 11.12 |
| 10:03 ET | 1600 | 11.18 |
| 10:06 ET | 2000 | 11.14 |
| 10:08 ET | 12100 | 11.05 |
| 10:10 ET | 16500 | 11.05 |
| 10:12 ET | 8700 | 11 |
| 10:14 ET | 5900 | 11.02 |
| 10:15 ET | 5600 | 11 |
| 10:17 ET | 4200 | 10.99 |
| 10:19 ET | 6300 | 11.02 |
| 10:21 ET | 2600 | 11.04 |
| 10:24 ET | 1100 | 11.04 |
| 10:26 ET | 5500 | 11.05 |
| 10:28 ET | 4700 | 11.04 |
| 10:30 ET | 2900 | 11.03 |
| 10:32 ET | 2200 | 11.03 |
| 10:33 ET | 1800 | 11.07 |
| 10:35 ET | 5900 | 11.04 |
| 10:37 ET | 4200 | 11.01 |
| 10:39 ET | 1800 | 11.06 |
| 10:42 ET | 2500 | 11.04 |
| 10:44 ET | 6100 | 11.06 |
| 10:46 ET | 5800 | 11.01 |
| 10:48 ET | 11900 | 11.03 |
| 10:50 ET | 13300 | 10.98 |
| 10:51 ET | 4200 | 10.96 |
| 10:53 ET | 3800 | 10.91 |
| 10:55 ET | 13900 | 10.92 |
| 10:57 ET | 1200 | 10.95 |
| 11:00 ET | 2900 | 10.93 |
| 11:02 ET | 4900 | 10.91 |
| 11:04 ET | 500 | 10.91 |
| 11:06 ET | 7700 | 10.89 |
| 11:08 ET | 18600 | 10.83 |
| 11:09 ET | 7500 | 10.81 |
| 11:11 ET | 4200 | 10.81 |
| 11:13 ET | 1500 | 10.84 |
| 11:15 ET | 1900 | 10.85 |
| 11:18 ET | 15000 | 10.88 |
| 11:20 ET | 1500 | 10.9 |
| 11:22 ET | 2300 | 10.92 |
| 11:24 ET | 4500 | 10.89 |
| 11:26 ET | 1200 | 10.89 |
| 11:27 ET | 1100 | 10.89 |
| 11:29 ET | 1300 | 10.92 |
| 11:31 ET | 700 | 10.91 |
| 11:33 ET | 2900 | 10.91 |
| 11:36 ET | 2700 | 10.93 |
| 11:38 ET | 2000 | 10.89 |
| 11:40 ET | 900 | 10.89 |
| 11:42 ET | 6800 | 10.9 |
| 11:44 ET | 300 | 10.91 |
| 11:45 ET | 8600 | 10.87 |
| 11:47 ET | 4500 | 10.87 |
| 11:49 ET | 200 | 10.88 |
| 11:51 ET | 3700 | 10.88 |
| 11:54 ET | 2300 | 10.89 |
| 11:56 ET | 2800 | 10.88 |
| 11:58 ET | 100 | 10.89 |
| 12:00 ET | 800 | 10.88 |
| 12:02 ET | 1900 | 10.84 |
| 12:03 ET | 600 | 10.83 |
| 12:05 ET | 2000 | 10.82 |
| 12:07 ET | 1300 | 10.83 |
| 12:09 ET | 2900 | 10.87 |
| 12:12 ET | 1700 | 10.85 |
| 12:14 ET | 2400 | 10.87 |
| 12:16 ET | 500 | 10.89 |
| 12:18 ET | 5800 | 10.91 |
| 12:20 ET | 1000 | 10.91 |
| 12:21 ET | 1700 | 10.89 |
| 12:23 ET | 800 | 10.92 |
| 12:25 ET | 1800 | 10.92 |
| 12:27 ET | 400 | 10.89 |
| 12:30 ET | 1600 | 10.88 |
| 12:32 ET | 5200 | 10.84 |
| 12:34 ET | 4300 | 10.85 |
| 12:36 ET | 1600 | 10.85 |
| 12:38 ET | 1100 | 10.86 |
| 12:39 ET | 800 | 10.9 |
| 12:41 ET | 3400 | 10.89 |
| 12:43 ET | 100 | 10.89 |
| 12:45 ET | 100 | 10.88 |
| 12:48 ET | 8200 | 10.93 |
| 12:50 ET | 1700 | 10.92 |
| 12:52 ET | 300 | 10.89 |
| 12:54 ET | 2600 | 10.9 |
| 12:56 ET | 800 | 10.89 |
| 12:57 ET | 300 | 10.9 |
| 12:59 ET | 2900 | 10.91 |
| 01:01 ET | 1000 | 10.9 |
| 01:03 ET | 2100 | 10.88 |
| 01:06 ET | 300 | 10.88 |
| 01:08 ET | 3700 | 10.89 |
| 01:10 ET | 600 | 10.87 |
| 01:12 ET | 2600 | 10.87 |
| 01:14 ET | 400 | 10.87 |
| 01:15 ET | 500 | 10.86 |
| 01:17 ET | 1400 | 10.87 |
| 01:19 ET | 1500 | 10.86 |
| 01:21 ET | 1800 | 10.85 |
| 01:24 ET | 1800 | 10.85 |
| 01:26 ET | 600 | 10.85 |
| 01:28 ET | 600 | 10.87 |
| 01:30 ET | 900 | 10.87 |
| 01:32 ET | 1800 | 10.88 |
| 01:33 ET | 900 | 10.89 |
| 01:35 ET | 1800 | 10.9 |
| 01:37 ET | 3300 | 10.91 |
| 01:39 ET | 3400 | 10.92 |
| 01:42 ET | 5300 | 10.93 |
| 01:44 ET | 2600 | 10.92 |
| 01:46 ET | 1600 | 10.93 |
| 01:48 ET | 1100 | 10.9 |
| 01:50 ET | 300 | 10.9 |
| 01:51 ET | 4400 | 10.9 |
| 01:53 ET | 1900 | 10.87 |
| 01:55 ET | 2500 | 10.87 |
| 01:57 ET | 500 | 10.88 |
| 02:00 ET | 400 | 10.89 |
| 02:02 ET | 13200 | 10.84 |
| 02:04 ET | 13100 | 10.82 |
| 02:06 ET | 100 | 10.82 |
| 02:08 ET | 5000 | 10.84 |
| 02:09 ET | 1700 | 10.83 |
| 02:11 ET | 1900 | 10.83 |
| 02:13 ET | 700 | 10.84 |
| 02:15 ET | 900 | 10.83 |
| 02:18 ET | 9900 | 10.87 |
| 02:20 ET | 2700 | 10.86 |
| 02:22 ET | 500 | 10.86 |
| 02:24 ET | 100 | 10.86 |
| 02:27 ET | 500 | 10.87 |
| 02:29 ET | 800 | 10.88 |
| 02:31 ET | 500 | 10.89 |
| 02:33 ET | 7000 | 10.84 |
| 02:36 ET | 900 | 10.84 |
| 02:38 ET | 4000 | 10.86 |
| 02:40 ET | 900 | 10.84 |
| 02:42 ET | 1000 | 10.83 |
| 02:44 ET | 200 | 10.83 |
| 02:45 ET | 1100 | 10.83 |
| 02:47 ET | 1600 | 10.83 |
| 02:49 ET | 1300 | 10.84 |
| 02:51 ET | 900 | 10.85 |
| 02:54 ET | 700 | 10.85 |
| 02:56 ET | 4600 | 10.83 |
| 02:58 ET | 200 | 10.85 |
| 03:00 ET | 2200 | 10.85 |
| 03:02 ET | 5300 | 10.83 |
| 03:03 ET | 2600 | 10.86 |
| 03:05 ET | 1600 | 10.87 |
| 03:07 ET | 7500 | 10.86 |
| 03:09 ET | 100 | 10.87 |
| 03:12 ET | 2300 | 10.86 |
| 03:14 ET | 3500 | 10.87 |
| 03:16 ET | 200 | 10.88 |
| 03:18 ET | 1300 | 10.87 |
| 03:20 ET | 100 | 10.86 |
| 03:21 ET | 100 | 10.86 |
| 03:23 ET | 1000 | 10.88 |
| 03:25 ET | 1400 | 10.88 |
| 03:27 ET | 6000 | 10.87 |
| 03:30 ET | 800 | 10.86 |
| 03:32 ET | 11000 | 10.9 |
| 03:34 ET | 3300 | 10.9 |
| 03:36 ET | 7000 | 10.9 |
| 03:38 ET | 1500 | 10.9 |
| 03:39 ET | 3000 | 10.92 |
| 03:41 ET | 6100 | 10.92 |
| 03:43 ET | 5300 | 10.9 |
| 03:45 ET | 3200 | 10.91 |
| 03:48 ET | 1400 | 10.91 |
| 03:50 ET | 3800 | 10.9 |
| 03:52 ET | 36700 | 10.96 |
| 03:54 ET | 4400 | 10.98 |
| 03:56 ET | 43200 | 10.94 |
| 03:57 ET | 15600 | 10.93 |
| 03:59 ET | 9800 | 10.96 |
May 6, 2024
Hut 8 Operations Update for April 2024, from 6:30AM ET on Monday May 06, 2024 by Dow Jones
6:30AM ET on Monday May 06, 2024 by Dow Jones
Apr 24, 2024
Media Advisory: Hut 8 to Release Q1 2024 Results May 15, from 6:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ Hut 8 Initiated at Buy by Benchmark, from 7:35AM ET on Monday Apr 22, 2024 by Dow Jones
7:35AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
Canadian Investor Alert: SMK Law Announces Investigation into Hut 8 Corp. (TSX: HUT.TO, NASDAQ: HUT), from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Hut 8 optimizes self-mining operations as miners come online at Salt Creek, from 6:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hut 8 Corp | 980.1M | 5.4x | --- |
Company Information
Hut 8 Corp. is a data mining company. The Company is a vertically integrated operator of large-scale energy infrastructure and bitcoin miner. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads, such as bitcoin mining, high performance computing, and artificial intelligence (AI). The Company operates through four business segments: Digital Assets Mining, Managed Services, High Performance Computing-Colocation and Cloud, and Other. Its infrastructure portfolio includes about eighteen sites: nine Bitcoin mining, hosting, and Managed Services sites in Alberta, New York, Nebraska, and Texas, five high performance computing data centers in British Columbia and Ontario, and four power generation assets in Ontario. Its Managed Services business provides institutional partners such as digital asset mining site owners, governments, and data center developers an end-to-end partnership model for energy infrastructure development.
Contact Information
- Headquarters
- 1101 Brickell Avenue, Suite 1500MIAMI, FL, United States 33131
- Phone
- 305-224-6427
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Tai
- President, Chief Executive Officer
- Asher Genoot
- Chief Financial Officer
- Shenif Visram
- Senior Vice President - Operations
- James Beer
- Vice President - Sales
- Josh Rayner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $980.1M |
|---|---|
Revenue (TTM) | $121.6M |
Shares Outstanding | 89.5M |
Hut 8 Corp does not pay a dividend. | |
Beta | 3.48 |
EPS | $2.05 |
Book Value | $7.49 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | -24.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
