Interfor Corp
- LAST PRICE21.0600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.0000/ 10
- Ask / Lots21.0000/ 11
- Open / Previous Close--- / 21.0600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IFP |
|---|---|---|
| 09:32 ET | 1800 | 19.44 |
| 09:37 ET | 200 | 19.41 |
| 09:42 ET | 6200 | 19.39 |
| 09:44 ET | 1200 | 19.46 |
| 09:48 ET | 1500 | 19.68 |
| 09:50 ET | 200 | 19.68 |
| 09:51 ET | 1900 | 19.69 |
| 09:53 ET | 300 | 19.62 |
| 09:55 ET | 900 | 19.52 |
| 10:02 ET | 300 | 19.56 |
| 10:04 ET | 300 | 19.57 |
| 10:06 ET | 100 | 19.63 |
| 10:09 ET | 2100 | 19.63 |
| 10:11 ET | 600 | 19.51 |
| 10:13 ET | 2300 | 19.44 |
| 10:15 ET | 1000 | 19.5 |
| 10:22 ET | 900 | 19.59 |
| 10:26 ET | 700 | 19.6 |
| 10:27 ET | 700 | 19.6 |
| 10:29 ET | 8600 | 19.7 |
| 10:31 ET | 3800 | 19.69 |
| 10:33 ET | 300 | 19.7 |
| 10:36 ET | 800 | 19.73 |
| 10:40 ET | 4100 | 19.83 |
| 10:44 ET | 3300 | 19.94 |
| 10:45 ET | 3000 | 19.99 |
| 10:47 ET | 700 | 19.92 |
| 10:54 ET | 600 | 19.91 |
| 10:56 ET | 100 | 19.88 |
| 10:58 ET | 9500 | 20.01 |
| 11:00 ET | 3800 | 20.06 |
| 11:02 ET | 1200 | 20.09 |
| 11:03 ET | 300 | 20.07 |
| 11:05 ET | 700 | 20.11 |
| 11:07 ET | 7100 | 20.25 |
| 11:09 ET | 1200 | 20.11 |
| 11:12 ET | 5100 | 20.12 |
| 11:14 ET | 2300 | 20.15 |
| 11:16 ET | 2000 | 20.19 |
| 11:18 ET | 9800 | 20.26 |
| 11:20 ET | 1900 | 20.27 |
| 11:21 ET | 2000 | 20.31 |
| 11:23 ET | 1000 | 20.3 |
| 11:25 ET | 6800 | 20.34 |
| 11:27 ET | 3200 | 20.45 |
| 11:32 ET | 1600 | 20.4 |
| 11:34 ET | 2400 | 20.35 |
| 11:36 ET | 800 | 20.34 |
| 11:38 ET | 600 | 20.29 |
| 11:39 ET | 1100 | 20.33 |
| 11:41 ET | 300 | 20.33 |
| 11:45 ET | 1500 | 20.38 |
| 11:48 ET | 4800 | 20.4 |
| 11:50 ET | 600 | 20.4 |
| 11:52 ET | 1200 | 20.43 |
| 11:54 ET | 400 | 20.39 |
| 11:56 ET | 3200 | 20.38 |
| 11:57 ET | 100 | 20.385 |
| 11:59 ET | 1400 | 20.38 |
| 12:01 ET | 200 | 20.35 |
| 12:03 ET | 3200 | 20.35 |
| 12:06 ET | 500 | 20.33 |
| 12:10 ET | 100 | 20.35 |
| 12:12 ET | 1400 | 20.32 |
| 12:14 ET | 500 | 20.25 |
| 12:15 ET | 2300 | 20.22 |
| 12:17 ET | 1600 | 20.23 |
| 12:19 ET | 3800 | 20.2 |
| 12:24 ET | 1200 | 20.15 |
| 12:26 ET | 400 | 20.13 |
| 12:28 ET | 200 | 20.15 |
| 12:32 ET | 900 | 20.11 |
| 12:33 ET | 200 | 20.11 |
| 12:35 ET | 200 | 20.11 |
| 12:37 ET | 200 | 20.12 |
| 12:39 ET | 2200 | 20.1 |
| 12:42 ET | 300 | 20.05 |
| 12:44 ET | 1300 | 20.09 |
| 12:48 ET | 400 | 20.06 |
| 12:51 ET | 700 | 20.09 |
| 12:55 ET | 700 | 20.12 |
| 01:00 ET | 300 | 20.14 |
| 01:04 ET | 200 | 20.15 |
| 01:09 ET | 200 | 20.11 |
| 01:11 ET | 200 | 20.12 |
| 01:13 ET | 200 | 20.11 |
| 01:15 ET | 300 | 20.1 |
| 01:18 ET | 900 | 20.14 |
| 01:20 ET | 600 | 20.11 |
| 01:22 ET | 900 | 20.21 |
| 01:24 ET | 200 | 20.16 |
| 01:26 ET | 1500 | 20.33 |
| 01:27 ET | 300 | 20.31 |
| 01:33 ET | 300 | 20.35 |
| 01:36 ET | 500 | 20.38 |
| 01:38 ET | 400 | 20.39 |
| 01:40 ET | 20300 | 20.45 |
| 01:49 ET | 10600 | 20.49 |
| 01:51 ET | 2100 | 20.49 |
| 01:54 ET | 3000 | 20.48 |
| 01:56 ET | 9300 | 20.49 |
| 01:58 ET | 5200 | 20.49 |
| 02:00 ET | 1500 | 20.49 |
| 02:03 ET | 8300 | 20.51 |
| 02:05 ET | 4300 | 20.53 |
| 02:07 ET | 13700 | 20.59 |
| 02:09 ET | 1700 | 20.59 |
| 02:12 ET | 100 | 20.59 |
| 02:14 ET | 2300 | 20.605 |
| 02:16 ET | 1600 | 20.57 |
| 02:20 ET | 1400 | 20.64 |
| 02:21 ET | 4000 | 20.6 |
| 02:23 ET | 200 | 20.57 |
| 02:25 ET | 1000 | 20.54 |
| 02:27 ET | 3000 | 20.47 |
| 02:30 ET | 1400 | 20.47 |
| 02:32 ET | 3900 | 20.48 |
| 02:38 ET | 600 | 20.52 |
| 02:39 ET | 1100 | 20.53 |
| 02:41 ET | 900 | 20.56 |
| 02:43 ET | 800 | 20.57 |
| 02:45 ET | 1000 | 20.51 |
| 02:48 ET | 100 | 20.52 |
| 02:50 ET | 700 | 20.5 |
| 02:52 ET | 3400 | 20.5 |
| 02:54 ET | 300 | 20.5 |
| 02:56 ET | 400 | 20.47 |
| 02:57 ET | 3300 | 20.43 |
| 02:59 ET | 200 | 20.42 |
| 03:01 ET | 600 | 20.42 |
| 03:03 ET | 2000 | 20.39 |
| 03:06 ET | 800 | 20.43 |
| 03:08 ET | 900 | 20.44 |
| 03:10 ET | 600 | 20.46 |
| 03:12 ET | 200 | 20.48 |
| 03:14 ET | 1300 | 20.46 |
| 03:15 ET | 900 | 20.44 |
| 03:17 ET | 500 | 20.45 |
| 03:21 ET | 800 | 20.43 |
| 03:24 ET | 400 | 20.42 |
| 03:26 ET | 600 | 20.45 |
| 03:28 ET | 1700 | 20.48 |
| 03:30 ET | 900 | 20.48 |
| 03:32 ET | 1500 | 20.46 |
| 03:35 ET | 1900 | 20.54 |
| 03:37 ET | 600 | 20.55 |
| 03:39 ET | 700 | 20.57 |
| 03:42 ET | 1200 | 20.6 |
| 03:44 ET | 500 | 20.63 |
| 03:46 ET | 6200 | 20.72 |
| 03:48 ET | 5800 | 20.76 |
| 03:50 ET | 9100 | 20.8 |
| 03:51 ET | 7500 | 20.92 |
| 03:53 ET | 7800 | 20.87 |
| 03:55 ET | 9200 | 20.83 |
| 03:57 ET | 27300 | 21 |
| 04:00 ET | 311200 | 21.06 |
Nov 8, 2024
DJ Interfor Corp Price Target Cut to C$22.00/Share From C$23.00 by TD Securities, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ Interfor Corp Price Target Raised to C$23.00/Share From C$22.00 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
*DJ Interfor 3Q Loss/Shr C$2.05 >IFP.T, from 5:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:13PM ET on Wednesday Nov 06, 2024 by Dow JonesInterfor Reports Q3'24 Results, from 5:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interfor Corp | 986.8M | -2.6x | --- |
Taiga Building Products Ltd | 414.7M | 8.1x | +26.62% |
Stella-Jones Inc | 4.0B | 12.5x | +23.20% |
Canfor Corp | 2.0B | -3.0x | --- |
Western Forest Products Inc | 142.6M | -3.4x | --- |
Goodfellow Inc | 116.6M | 9.0x | +41.60% |
Company Information
Interfor Corporation is a Canada-based forest products company. The Company and its subsidiaries produce wood products in Canada and the United States for sale to markets around the world. It operates through the solid wood products segment. The Company’s product categories include Dimension Lumber, Specialty Lumber and Engineered Wood Products. Its products include Spruce-Pine-Fir, Douglas Fir-Larch, Hem-Fir, Southern Yellow Pine, Western Red Cedar, Douglas Fir-Larch, and P3-Joist. Its sawmills provide a diverse range of sustainable products to supply North American markets with a complete offering of framing materials. Its Western Red Cedar products include Elite Decking, Elite Fascia & Boards, Elite V-Joint Paneling, Elite Fineline Paneling, Elite Channel/Lap Siding, Elite Bevel Siding and Elite Shadow Gap Siding. It has an annual lumber production capacity of approximately 5.0 billion board feet and offers a diverse line of lumber products to customers around the world.
Contact Information
- Headquarters
- 1600-4720 Kingsway, Metrotower IIBURNABY, BC, Canada V5H 4N2
- Phone
- 604-422-3400
- Fax
- 604-688-0313
Executives
- Independent Chairman of the Board
- E. Lawrence Sauder
- President, Chief Executive Officer, Director
- Ian Fillinger
- Chief Financial Officer, Executive Vice President
- Richard Pozzebon
- Executive Vice President - Canadian Operations
- Andrew Horahan
- Executive Vice President - U.S. Operations
- S. Bruce Luxmoore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $986.8M |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 51.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.58 |
EPS | $-8.23 |
Book Value | $33.64 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
