Innergex Renewable Energy Inc
- LAST PRICE10.2400
- TODAY'S CHANGE (%)-0.3500 (-3.3050%)
- Bid / Lots10.1900/ 4
- Ask / Lots10.3900/ 3
- Open / Previous Close10.5300 / 10.5900
- Day Range
- 52 Week Range
- Volume873,213
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INE |
|---|---|---|
| 09:32 ET | 4800 | 10.59 |
| 09:34 ET | 700 | 10.53 |
| 09:36 ET | 1500 | 10.53 |
| 09:38 ET | 200 | 10.54 |
| 09:39 ET | 700 | 10.6 |
| 09:41 ET | 800 | 10.57 |
| 09:43 ET | 100 | 10.57 |
| 09:45 ET | 11800 | 10.52 |
| 09:48 ET | 1800 | 10.5 |
| 09:50 ET | 1900 | 10.52 |
| 09:52 ET | 400 | 10.46 |
| 09:54 ET | 300 | 10.45 |
| 09:56 ET | 2600 | 10.46 |
| 09:57 ET | 1300 | 10.48 |
| 09:59 ET | 900 | 10.45 |
| 10:01 ET | 2200 | 10.47 |
| 10:03 ET | 1100 | 10.46 |
| 10:06 ET | 600 | 10.46 |
| 10:08 ET | 1200 | 10.46 |
| 10:10 ET | 1900 | 10.46 |
| 10:12 ET | 1300 | 10.47 |
| 10:15 ET | 2100 | 10.47 |
| 10:17 ET | 1500 | 10.48 |
| 10:19 ET | 300 | 10.47 |
| 10:24 ET | 1400 | 10.45 |
| 10:26 ET | 1200 | 10.45 |
| 10:28 ET | 2400 | 10.43 |
| 10:30 ET | 1000 | 10.43 |
| 10:32 ET | 9600 | 10.45 |
| 10:33 ET | 2000 | 10.44 |
| 10:35 ET | 1600 | 10.45 |
| 10:39 ET | 1200 | 10.45 |
| 10:42 ET | 6600 | 10.42 |
| 10:46 ET | 3500 | 10.42 |
| 10:48 ET | 100 | 10.44 |
| 10:50 ET | 1200 | 10.43 |
| 10:51 ET | 200 | 10.43 |
| 10:55 ET | 4000 | 10.45 |
| 10:57 ET | 7800 | 10.46 |
| 11:00 ET | 3800 | 10.48 |
| 11:04 ET | 200 | 10.47 |
| 11:06 ET | 1700 | 10.46 |
| 11:08 ET | 100 | 10.46 |
| 11:09 ET | 2600 | 10.45 |
| 11:13 ET | 1400 | 10.4 |
| 11:15 ET | 1200 | 10.39 |
| 11:18 ET | 2100 | 10.45 |
| 11:20 ET | 4200 | 10.49 |
| 11:22 ET | 14400 | 10.46 |
| 11:24 ET | 900 | 10.45 |
| 11:26 ET | 100 | 10.44 |
| 11:27 ET | 2700 | 10.45 |
| 11:29 ET | 400 | 10.46 |
| 11:31 ET | 4100 | 10.44 |
| 11:33 ET | 1200 | 10.44 |
| 11:36 ET | 400 | 10.45 |
| 11:38 ET | 800 | 10.45 |
| 11:40 ET | 1900 | 10.44 |
| 11:42 ET | 2700 | 10.45 |
| 11:44 ET | 4600 | 10.46 |
| 11:45 ET | 300 | 10.47 |
| 11:47 ET | 100 | 10.46 |
| 11:49 ET | 600 | 10.45 |
| 11:54 ET | 2400 | 10.46 |
| 11:58 ET | 600 | 10.46 |
| 12:00 ET | 500 | 10.46 |
| 12:02 ET | 200 | 10.45 |
| 12:03 ET | 300 | 10.45 |
| 12:05 ET | 600 | 10.45 |
| 12:07 ET | 300 | 10.46 |
| 12:09 ET | 3800 | 10.45 |
| 12:16 ET | 100 | 10.45 |
| 12:18 ET | 2600 | 10.45 |
| 12:20 ET | 300 | 10.45 |
| 12:21 ET | 1100 | 10.45 |
| 12:23 ET | 2500 | 10.43 |
| 12:25 ET | 600 | 10.43 |
| 12:27 ET | 500 | 10.43 |
| 12:30 ET | 3600 | 10.455 |
| 12:34 ET | 1000 | 10.45 |
| 12:36 ET | 2800 | 10.44 |
| 12:39 ET | 1800 | 10.45 |
| 12:43 ET | 100 | 10.445 |
| 12:45 ET | 200 | 10.44 |
| 12:48 ET | 300 | 10.445 |
| 12:50 ET | 6700 | 10.46 |
| 12:52 ET | 600 | 10.46 |
| 12:57 ET | 1400 | 10.445 |
| 12:59 ET | 300 | 10.43 |
| 01:01 ET | 400 | 10.43 |
| 01:03 ET | 1300 | 10.4 |
| 01:06 ET | 4000 | 10.41 |
| 01:08 ET | 100 | 10.41 |
| 01:12 ET | 900 | 10.41 |
| 01:14 ET | 400 | 10.41 |
| 01:17 ET | 5800 | 10.36 |
| 01:19 ET | 3600 | 10.35 |
| 01:28 ET | 3200 | 10.38 |
| 01:30 ET | 100 | 10.38 |
| 01:32 ET | 800 | 10.37 |
| 01:33 ET | 2300 | 10.39 |
| 01:35 ET | 800 | 10.37 |
| 01:37 ET | 2000 | 10.39 |
| 01:39 ET | 300 | 10.38 |
| 01:42 ET | 1100 | 10.38 |
| 01:44 ET | 900 | 10.39 |
| 01:46 ET | 400 | 10.395 |
| 01:48 ET | 900 | 10.4 |
| 01:50 ET | 500 | 10.4 |
| 01:51 ET | 800 | 10.38 |
| 01:53 ET | 3700 | 10.4 |
| 01:55 ET | 500 | 10.41 |
| 01:57 ET | 800 | 10.43 |
| 02:00 ET | 1200 | 10.4 |
| 02:02 ET | 400 | 10.4 |
| 02:04 ET | 200 | 10.4 |
| 02:06 ET | 400 | 10.39 |
| 02:08 ET | 4200 | 10.41 |
| 02:09 ET | 1300 | 10.395 |
| 02:11 ET | 1800 | 10.36 |
| 02:13 ET | 2600 | 10.38 |
| 02:15 ET | 3500 | 10.4 |
| 02:18 ET | 500 | 10.38 |
| 02:20 ET | 1700 | 10.36 |
| 02:22 ET | 2700 | 10.35 |
| 02:26 ET | 300 | 10.35 |
| 02:27 ET | 1100 | 10.35 |
| 02:29 ET | 1900 | 10.35 |
| 02:31 ET | 5200 | 10.35 |
| 02:33 ET | 400 | 10.365 |
| 02:36 ET | 1600 | 10.34 |
| 02:38 ET | 3600 | 10.32 |
| 02:40 ET | 7800 | 10.32 |
| 02:42 ET | 15100 | 10.32 |
| 02:44 ET | 4100 | 10.33 |
| 02:45 ET | 700 | 10.34 |
| 02:47 ET | 2100 | 10.34 |
| 02:49 ET | 500 | 10.34 |
| 02:51 ET | 400 | 10.34 |
| 02:54 ET | 400 | 10.33 |
| 02:56 ET | 3300 | 10.34 |
| 02:58 ET | 100 | 10.34 |
| 03:00 ET | 700 | 10.34 |
| 03:02 ET | 2900 | 10.34 |
| 03:03 ET | 500 | 10.33 |
| 03:05 ET | 2500 | 10.33 |
| 03:07 ET | 2700 | 10.33 |
| 03:09 ET | 800 | 10.32 |
| 03:12 ET | 700 | 10.32 |
| 03:16 ET | 3900 | 10.33 |
| 03:18 ET | 700 | 10.32 |
| 03:20 ET | 1200 | 10.32 |
| 03:21 ET | 9100 | 10.27 |
| 03:23 ET | 2400 | 10.26 |
| 03:25 ET | 4500 | 10.27 |
| 03:27 ET | 1000 | 10.26 |
| 03:30 ET | 2800 | 10.26 |
| 03:32 ET | 21600 | 10.245 |
| 03:34 ET | 3600 | 10.26 |
| 03:36 ET | 1400 | 10.245 |
| 03:38 ET | 2100 | 10.245 |
| 03:39 ET | 1400 | 10.25 |
| 03:41 ET | 6700 | 10.28 |
| 03:43 ET | 4800 | 10.285 |
| 03:45 ET | 11000 | 10.28 |
| 03:48 ET | 9400 | 10.26 |
| 03:50 ET | 6900 | 10.245 |
| 03:52 ET | 22500 | 10.245 |
| 03:54 ET | 2600 | 10.24 |
| 03:56 ET | 19900 | 10.24 |
| 03:57 ET | 7600 | 10.235 |
| 03:59 ET | 19500 | 10.24 |
Yesterday
DJ Innergex to Sell Stakes in Renewable Energy Portfolio in Texas, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Innergex Renewable in Sale of Minority Interests in Its Renewable Energy Portfolio in Texas, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesInnergex Announces the Sale of Minority Interests in its Renewable Energy Portfolio in Texas, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jun 12, 2024
DJ Innergex Renewable Energy Inc. Is Maintained at Outperform by Scotiabank, from 12:03PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:03PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Innergex Renewable Energy Inc. Price Target Raised to C$11.00/Share From C$10.00 by CIBC World Markets, from 12:03PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:03PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innergex Renewable Energy Inc | 2.1B | -15.9x | --- |
Boralex Inc | 3.4B | 37.8x | --- |
Caribbean Utilities Company Ltd | 529.8M | 13.6x | +5.04% |
Polaris Renewable Energy Inc | 273.9M | 17.6x | -11.72% |
Altius Renewable Royalties Corp | 277.3M | -167.2x | --- |
Maxim Power Corp | 204.6M | 8.3x | +43.54% |
Company Information
Innergex Renewable Energy Inc. is a Canada-based independent renewable power producer. The Company develops, acquires, owns and operates hydroelectric facilities, wind farms, solar farms and energy storage facilities. It operates in three segments: hydroelectric power generation, wind power generation, and solar power generation. It conducts operations in Canada, the United States, France and Chile and manages a large portfolio of high-quality assets consisting of interests in 88 operating facilities with an aggregate net installed capacity of 3,375 MW (gross 4,328 MW), including 41 hydroelectric facilities, 35 wind facilities, nine solar facilities and three battery energy storage facilities. It also holds interests in 13 projects under development with a net installed capacity of 930 MW (gross 1,281 MW), 3 of which are under construction, as well as prospective projects at different stages of development with an aggregate gross installed capacity totaling 9,912 MW.
Contact Information
- Headquarters
- 1225 Saint-Charles St WLONGUEUIL, QC, Canada J4K 0B9
- Phone
- 450-928-2550
- Fax
- 450-928-2544
Executives
- Independent Chairman of the Board
- Daniel Lafrance
- President, Chief Executive Officer, Non-Independent Director
- Michel Letellier
- Chief Financial Officer
- Jean Trudel
- Chief Human Resources Officer
- Alexandra Boislard-Pepin
- Senior Vice President - Development North America
- Alex Couture
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 203.5M |
Dividend Yield | 3.52% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.36 |
EPS | $-0.64 |
Book Value | $5.32 |
P/E Ratio | -15.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 20.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
