Innergex Renewable Energy Inc
- LAST PRICE10.3400
- TODAY'S CHANGE (%)0.4400 (4.4444%)
- Bid / Lots10.3300/ 1
- Ask / Lots10.3400/ 52
- Open / Previous Close9.8900 / 9.9000
- Day Range
- 52 Week Range
- Volume569,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INE |
|---|---|---|
| 09:32 ET | 5800 | 9.87 |
| 09:34 ET | 600 | 9.92 |
| 09:36 ET | 500 | 9.92 |
| 09:38 ET | 1700 | 9.96 |
| 09:39 ET | 100 | 9.97 |
| 09:41 ET | 1000 | 9.91 |
| 09:43 ET | 700 | 9.95 |
| 09:45 ET | 3900 | 9.92 |
| 09:48 ET | 5600 | 9.96 |
| 09:50 ET | 1200 | 9.96 |
| 09:52 ET | 3800 | 9.94 |
| 09:54 ET | 900 | 9.95 |
| 09:56 ET | 1200 | 9.96 |
| 09:57 ET | 1400 | 9.97 |
| 09:59 ET | 1500 | 9.99 |
| 10:01 ET | 9000 | 10.06 |
| 10:03 ET | 2500 | 10.07 |
| 10:06 ET | 4900 | 10.05 |
| 10:08 ET | 2500 | 10.1 |
| 10:10 ET | 1900 | 10.09 |
| 10:12 ET | 5500 | 10.11 |
| 10:14 ET | 4600 | 10.13 |
| 10:15 ET | 6600 | 10.17 |
| 10:17 ET | 17500 | 10.17 |
| 10:19 ET | 1300 | 10.17 |
| 10:21 ET | 4600 | 10.17 |
| 10:24 ET | 3400 | 10.16 |
| 10:26 ET | 2300 | 10.17 |
| 10:28 ET | 2400 | 10.16 |
| 10:30 ET | 2300 | 10.175 |
| 10:32 ET | 3500 | 10.18 |
| 10:33 ET | 2100 | 10.18 |
| 10:35 ET | 3600 | 10.17 |
| 10:37 ET | 5700 | 10.16 |
| 10:39 ET | 500 | 10.165 |
| 10:42 ET | 10600 | 10.18 |
| 10:44 ET | 7900 | 10.2 |
| 10:46 ET | 1800 | 10.21 |
| 10:48 ET | 2000 | 10.215 |
| 10:50 ET | 900 | 10.19 |
| 10:51 ET | 2900 | 10.23 |
| 10:53 ET | 4200 | 10.24 |
| 10:55 ET | 4600 | 10.22 |
| 10:57 ET | 20100 | 10.25 |
| 11:00 ET | 3300 | 10.25 |
| 11:02 ET | 7600 | 10.28 |
| 11:04 ET | 1400 | 10.28 |
| 11:06 ET | 900 | 10.29 |
| 11:08 ET | 3800 | 10.28 |
| 11:09 ET | 1900 | 10.26 |
| 11:11 ET | 2500 | 10.25 |
| 11:13 ET | 2000 | 10.25 |
| 11:15 ET | 5400 | 10.25 |
| 11:18 ET | 2500 | 10.25 |
| 11:20 ET | 800 | 10.26 |
| 11:22 ET | 2100 | 10.25 |
| 11:24 ET | 2200 | 10.255 |
| 11:26 ET | 800 | 10.24 |
| 11:27 ET | 1300 | 10.24 |
| 11:29 ET | 2300 | 10.2 |
| 11:31 ET | 400 | 10.19 |
| 11:33 ET | 2000 | 10.2 |
| 11:36 ET | 500 | 10.21 |
| 11:38 ET | 1900 | 10.21 |
| 11:40 ET | 900 | 10.22 |
| 11:42 ET | 900 | 10.22 |
| 11:44 ET | 2200 | 10.21 |
| 11:45 ET | 300 | 10.205 |
| 11:47 ET | 3800 | 10.22 |
| 11:49 ET | 2400 | 10.22 |
| 11:51 ET | 1800 | 10.25 |
| 11:54 ET | 1900 | 10.24 |
| 11:56 ET | 1500 | 10.26 |
| 11:58 ET | 800 | 10.245 |
| 12:00 ET | 700 | 10.24 |
| 12:02 ET | 200 | 10.24 |
| 12:03 ET | 2900 | 10.265 |
| 12:05 ET | 1100 | 10.265 |
| 12:09 ET | 1000 | 10.23 |
| 12:12 ET | 400 | 10.23 |
| 12:14 ET | 3100 | 10.23 |
| 12:16 ET | 1200 | 10.22 |
| 12:18 ET | 1000 | 10.23 |
| 12:20 ET | 800 | 10.24 |
| 12:21 ET | 1900 | 10.25 |
| 12:23 ET | 700 | 10.25 |
| 12:25 ET | 11400 | 10.27 |
| 12:27 ET | 1800 | 10.28 |
| 12:30 ET | 1200 | 10.3 |
| 12:32 ET | 700 | 10.3 |
| 12:34 ET | 1200 | 10.28 |
| 12:36 ET | 1500 | 10.31 |
| 12:38 ET | 1900 | 10.33 |
| 12:39 ET | 300 | 10.33 |
| 12:41 ET | 2400 | 10.33 |
| 12:43 ET | 2500 | 10.34 |
| 12:45 ET | 500 | 10.33 |
| 12:48 ET | 500 | 10.33 |
| 12:50 ET | 7600 | 10.33 |
| 12:52 ET | 100 | 10.33 |
| 12:54 ET | 2900 | 10.31 |
| 12:56 ET | 2100 | 10.3 |
| 12:57 ET | 7900 | 10.305 |
| 12:59 ET | 5100 | 10.34 |
| 01:01 ET | 2400 | 10.31 |
| 01:03 ET | 700 | 10.305 |
| 01:06 ET | 2900 | 10.29 |
| 01:08 ET | 1500 | 10.27 |
| 01:10 ET | 3900 | 10.28 |
| 01:12 ET | 1400 | 10.29 |
| 01:14 ET | 1200 | 10.29 |
| 01:17 ET | 2300 | 10.27 |
| 01:19 ET | 700 | 10.27 |
| 01:21 ET | 300 | 10.28 |
| 01:24 ET | 1900 | 10.27 |
| 01:26 ET | 200 | 10.27 |
| 01:28 ET | 1300 | 10.285 |
| 01:30 ET | 600 | 10.28 |
| 01:32 ET | 1100 | 10.29 |
| 01:33 ET | 800 | 10.26 |
| 01:35 ET | 700 | 10.275 |
| 01:37 ET | 1500 | 10.28 |
| 01:39 ET | 2200 | 10.29 |
| 01:42 ET | 200 | 10.295 |
| 01:44 ET | 800 | 10.3 |
| 01:46 ET | 5500 | 10.31 |
| 01:48 ET | 1100 | 10.31 |
| 01:50 ET | 1600 | 10.31 |
| 01:51 ET | 1000 | 10.3 |
| 01:53 ET | 5900 | 10.3 |
| 01:55 ET | 500 | 10.3 |
| 01:57 ET | 3600 | 10.29 |
| 02:00 ET | 2500 | 10.29 |
| 02:02 ET | 1600 | 10.29 |
| 02:04 ET | 4000 | 10.26 |
| 02:06 ET | 1500 | 10.27 |
| 02:08 ET | 600 | 10.27 |
| 02:09 ET | 3800 | 10.27 |
| 02:11 ET | 2200 | 10.25 |
| 02:13 ET | 2500 | 10.26 |
| 02:15 ET | 2100 | 10.27 |
| 02:18 ET | 1000 | 10.29 |
| 02:20 ET | 1400 | 10.28 |
| 02:22 ET | 1600 | 10.295 |
| 02:24 ET | 3800 | 10.28 |
| 02:26 ET | 1200 | 10.27 |
| 02:27 ET | 300 | 10.26 |
| 02:29 ET | 2700 | 10.27 |
| 02:31 ET | 1000 | 10.26 |
| 02:33 ET | 1400 | 10.245 |
| 02:36 ET | 1900 | 10.24 |
| 02:38 ET | 2100 | 10.25 |
| 02:40 ET | 1200 | 10.255 |
| 02:42 ET | 400 | 10.25 |
| 02:44 ET | 4700 | 10.23 |
| 02:45 ET | 600 | 10.24 |
| 02:47 ET | 6200 | 10.24 |
| 02:49 ET | 800 | 10.24 |
| 02:51 ET | 2800 | 10.25 |
| 02:54 ET | 900 | 10.27 |
| 02:56 ET | 800 | 10.29 |
| 02:58 ET | 600 | 10.3 |
| 03:00 ET | 3300 | 10.29 |
| 03:02 ET | 7700 | 10.295 |
| 03:03 ET | 1400 | 10.29 |
| 03:05 ET | 2000 | 10.285 |
| 03:07 ET | 4600 | 10.28 |
| 03:09 ET | 1600 | 10.3 |
| 03:12 ET | 1300 | 10.29 |
| 03:14 ET | 1700 | 10.3 |
| 03:16 ET | 6500 | 10.295 |
| 03:18 ET | 3200 | 10.3 |
| 03:20 ET | 2700 | 10.3 |
| 03:21 ET | 6300 | 10.31 |
| 03:23 ET | 4300 | 10.31 |
| 03:25 ET | 3300 | 10.31 |
| 03:27 ET | 1200 | 10.31 |
| 03:30 ET | 1500 | 10.31 |
| 03:32 ET | 2700 | 10.3 |
| 03:34 ET | 5200 | 10.3 |
| 03:36 ET | 500 | 10.3 |
| 03:38 ET | 2200 | 10.3 |
| 03:39 ET | 1700 | 10.3 |
| 03:41 ET | 1200 | 10.29 |
| 03:43 ET | 6100 | 10.3 |
| 03:45 ET | 1200 | 10.3 |
| 03:48 ET | 2100 | 10.31 |
| 03:50 ET | 4100 | 10.3 |
| 03:52 ET | 33000 | 10.355 |
| 03:54 ET | 1900 | 10.355 |
| 03:56 ET | 18100 | 10.36 |
| 03:57 ET | 7500 | 10.355 |
| 03:59 ET | 328900 | 10.34 |
May 28, 2024
DJ Innergex Renewable Energy Inc. Is Maintained at Outperform by National Bank, from 11:54AM ET on Tuesday May 28, 2024 by Dow Jones
11:54AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
Innergex announces the commissioning of its second largest energy storage facility in Chile, from 8:30AM ET on Tuesday May 21, 2024 by Dow Jones
8:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
The Innu Council of Pessamit, Innergex and the RCM of Manicouagan sign 30-year power purchase agreement with Hydro-Qu bec, from 12:43PM ET on Friday May 17, 2024 by Dow Jones
12:43PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Press Release: INNERGEX ANNOUNCES DIRECTOR ELECTION RESULTS, from 3:32PM ET on Thursday May 16, 2024 by Dow Jones
3:32PM ET on Thursday May 16, 2024 by Dow JonesINNERGEX ANNOUNCES DIRECTOR ELECTION RESULTS, from 3:32PM ET on Thursday May 16, 2024 by Dow Jones
3:32PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innergex Renewable Energy Inc | 2.0B | -16.0x | --- |
Boralex Inc | 3.6B | 39.8x | --- |
Caribbean Utilities Company Ltd | 542.3M | 13.7x | +5.04% |
Polaris Renewable Energy Inc | 290.8M | 18.3x | -11.72% |
Altius Renewable Royalties Corp | 278.6M | -170.0x | --- |
Maxim Power Corp | 207.7M | 8.4x | +43.54% |
Company Information
Innergex Renewable Energy Inc. is a Canada-based independent renewable power producer. The Company develops, acquires, owns and operates renewable power-generating facilities with a focus on hydroelectric, wind and solar production as well as energy storage technologies. The Company produces and sells electricity generated by its hydroelectric, wind and solar facilities to publicly owned utilities or other creditworthy counterparties. It operates in three segments: hydroelectric power generation, wind power generation, and solar power generation. It manages a portfolio of assets consisting of interests in 85 operating facilities with a net installed capacity of approximately 3,676 MW (gross 4,226 MW), including 40 hydroelectric facilities, 35 wind farms, nine solar farms, and one battery energy storage facility. It also holds interests in approximately 13 projects under development and several prospective projects at different stages of development.
Contact Information
- Headquarters
- 1225 Saint-Charles St WLONGUEUIL, QC, Canada J4K 0B9
- Phone
- 450-928-2550
- Fax
- 450-928-2544
Executives
- Independent Chairman of the Board
- Daniel Lafrance
- President, Chief Executive Officer, Non-Independent Director
- Michel Letellier
- Chief Financial Officer
- Jean Trudel
- Chief Human Resources Officer
- Alexandra Boislard-Pepin
- Senior Vice President - Development North America
- Alex Couture
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 203.5M |
Dividend Yield | 3.48% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.37 |
EPS | $-0.64 |
Book Value | $5.32 |
P/E Ratio | -16.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 20.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
