Laurentian Bank of Canada
- LAST PRICE27.1000
- TODAY'S CHANGE (%)0.1000 (0.3704%)
- Bid / Lots27.0200/ 2
- Ask / Lots27.1200/ 9
- Open / Previous Close27.1000 / 27.0000
- Day Range
- 52 Week Range
- Volume469,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LB |
|---|---|---|
| 09:32 ET | 3800 | 27.01 |
| 09:33 ET | 1600 | 27.08 |
| 09:37 ET | 1900 | 27.08 |
| 09:39 ET | 100 | 27.12 |
| 09:44 ET | 7700 | 27.05 |
| 09:46 ET | 1600 | 27.07 |
| 09:50 ET | 100 | 27.11 |
| 09:51 ET | 1000 | 27.1 |
| 09:53 ET | 800 | 27.05 |
| 09:55 ET | 600 | 27.05 |
| 09:57 ET | 3900 | 27.09 |
| 10:02 ET | 500 | 27.11 |
| 10:04 ET | 2100 | 27.1 |
| 10:06 ET | 1000 | 27.07 |
| 10:08 ET | 600 | 27.07 |
| 10:09 ET | 400 | 27.06 |
| 10:11 ET | 500 | 27.06 |
| 10:15 ET | 3600 | 27.06 |
| 10:22 ET | 2500 | 27.04 |
| 10:24 ET | 800 | 27.05 |
| 10:27 ET | 6500 | 27.03 |
| 10:31 ET | 1100 | 27 |
| 10:33 ET | 700 | 27.03 |
| 10:38 ET | 100 | 27.02 |
| 10:40 ET | 200 | 27.04 |
| 10:42 ET | 1400 | 27.055 |
| 10:44 ET | 100 | 27.055 |
| 10:45 ET | 14500 | 27.05 |
| 10:47 ET | 16800 | 27.05 |
| 10:49 ET | 2100 | 27.05 |
| 10:51 ET | 500 | 27.05 |
| 10:54 ET | 1500 | 27.04 |
| 10:56 ET | 5000 | 27.05 |
| 11:00 ET | 11400 | 27.12 |
| 11:02 ET | 500 | 27.1 |
| 11:03 ET | 600 | 27.08 |
| 11:05 ET | 800 | 27.11 |
| 11:07 ET | 1000 | 27.13 |
| 11:09 ET | 2600 | 27.12 |
| 11:12 ET | 400 | 27.12 |
| 11:14 ET | 300 | 27.11 |
| 11:18 ET | 2000 | 27.13 |
| 11:20 ET | 500 | 27.14 |
| 11:21 ET | 1000 | 27.14 |
| 11:23 ET | 600 | 27.14 |
| 11:27 ET | 800 | 27.12 |
| 11:30 ET | 100 | 27.11 |
| 11:32 ET | 1100 | 27.11 |
| 11:36 ET | 500 | 27.11 |
| 11:38 ET | 200 | 27.11 |
| 11:39 ET | 2300 | 27.1 |
| 11:43 ET | 100 | 27.1 |
| 11:45 ET | 200 | 27.1 |
| 11:48 ET | 900 | 27.08 |
| 11:54 ET | 2600 | 27.06 |
| 11:57 ET | 300 | 27.06 |
| 11:59 ET | 400 | 27.06 |
| 12:03 ET | 200 | 27.06 |
| 12:06 ET | 500 | 27.06 |
| 12:10 ET | 1100 | 27.07 |
| 12:12 ET | 3100 | 27.04 |
| 12:14 ET | 200 | 27.04 |
| 12:15 ET | 400 | 27.05 |
| 12:17 ET | 1900 | 27.045 |
| 12:19 ET | 1200 | 27.045 |
| 12:21 ET | 2100 | 27.04 |
| 12:24 ET | 600 | 27.05 |
| 12:26 ET | 600 | 27.05 |
| 12:28 ET | 8800 | 27.01 |
| 12:30 ET | 100 | 27.01 |
| 12:32 ET | 200 | 27.02 |
| 12:33 ET | 300 | 27.03 |
| 12:35 ET | 1000 | 27.05 |
| 12:37 ET | 700 | 27.06 |
| 12:39 ET | 100 | 27.06 |
| 12:42 ET | 100 | 27.06 |
| 12:44 ET | 400 | 27.06 |
| 12:46 ET | 300 | 27.07 |
| 12:50 ET | 3400 | 27.1 |
| 12:51 ET | 500 | 27.1 |
| 12:55 ET | 500 | 27.12 |
| 01:00 ET | 2700 | 27.11 |
| 01:02 ET | 600 | 27.11 |
| 01:04 ET | 700 | 27.11 |
| 01:06 ET | 100 | 27.11 |
| 01:08 ET | 100 | 27.11 |
| 01:11 ET | 3900 | 27.12 |
| 01:13 ET | 1800 | 27.12 |
| 01:18 ET | 500 | 27.09 |
| 01:20 ET | 600 | 27.09 |
| 01:24 ET | 28700 | 27.05 |
| 01:26 ET | 600 | 27.05 |
| 01:27 ET | 1900 | 27.11 |
| 01:31 ET | 2100 | 27.1 |
| 01:40 ET | 29800 | 27.15 |
| 01:44 ET | 2000 | 27.13 |
| 01:47 ET | 1100 | 27.15 |
| 01:49 ET | 5100 | 27.2 |
| 01:54 ET | 1200 | 27.2 |
| 01:56 ET | 800 | 27.17 |
| 01:58 ET | 100 | 27.15 |
| 02:09 ET | 3300 | 27.17 |
| 02:12 ET | 800 | 27.18 |
| 02:16 ET | 400 | 27.17 |
| 02:21 ET | 300 | 27.19 |
| 02:30 ET | 200 | 27.2 |
| 02:32 ET | 2000 | 27.21 |
| 02:34 ET | 300 | 27.2 |
| 02:36 ET | 600 | 27.2 |
| 02:50 ET | 600 | 27.2 |
| 02:54 ET | 300 | 27.21 |
| 02:56 ET | 500 | 27.23 |
| 02:57 ET | 300 | 27.24 |
| 02:59 ET | 2100 | 27.21 |
| 03:03 ET | 200 | 27.18 |
| 03:08 ET | 300 | 27.19 |
| 03:10 ET | 300 | 27.18 |
| 03:12 ET | 600 | 27.18 |
| 03:15 ET | 500 | 27.17 |
| 03:17 ET | 300 | 27.15 |
| 03:19 ET | 900 | 27.18 |
| 03:21 ET | 100 | 27.19 |
| 03:26 ET | 100 | 27.175 |
| 03:28 ET | 300 | 27.18 |
| 03:32 ET | 1000 | 27.18 |
| 03:33 ET | 1600 | 27.14 |
| 03:35 ET | 100 | 27.14 |
| 03:37 ET | 700 | 27.09 |
| 03:39 ET | 2800 | 27.12 |
| 03:42 ET | 100 | 27.12 |
| 03:44 ET | 1300 | 27.12 |
| 03:46 ET | 800 | 27.15 |
| 03:48 ET | 3700 | 27.09 |
| 03:50 ET | 600 | 27.11 |
| 03:51 ET | 18100 | 27.04 |
| 03:53 ET | 5100 | 27.06 |
| 03:55 ET | 16900 | 27.08 |
| 03:57 ET | 2400 | 27.095 |
| 04:00 ET | 167400 | 27.1 |
Nov 1, 2024
LAURENTIAN BANK ANNOUNCES NEW DIRECTOR, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: LAURENTIAN BANK ANNOUNCES NEW DIRECTOR, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 29, 2024
LBC Capital and Northpoint Commercial Finance Brands Merge, from 9:19AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:19AM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: LBC Capital and Northpoint Commercial Finance Brands Merge, from 9:19AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:19AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
Laurentian Bank of Canada decreases its prime rate, from 4:09PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:09PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Laurentian Bank of Canada | 1.2B | -43.6x | -5.26% |
Canadian Western Bank | 5.6B | 19.8x | +3.87% |
Versabank | 582.9M | 12.7x | +15.84% |
Fintech Select Ltd | 2.4M | 5.8x | -19.13% |
National Bank of Canada | 45.6B | 13.2x | +9.55% |
Canadian Imperial Bank of Commerce | 84.6B | 13.0x | -2.37% |
Company Information
Laurentian Bank of Canada (the Bank) is a Canada-based provider of financial services to its personal, commercial and institutional customers. The Bank operates in Canada and the United States. Its segments include Personal Banking, Commercial Banking and Capital Markets. The Personal Banking segment caters to the financial needs of retail clients. The Commercial Banking segment caters to the financial needs of business clients across Canada and in the United States and provides commercial banking, real estate financing, and equipment and inventory financing. The Capital Markets segment provides a range of services, including research, market analysis and advisory services, corporate underwriting for debt and equity, and administrative services. The Bank's clients can access its offering of financial advice, products and services through a network of branches in Quebec. The Bank offers a digital direct-to-customer platform to all Canadians. The Bank has approximately 57 branches.
Contact Information
- Headquarters
- 1360 Rene-Levesque Blvd West, Suite 600MONTREAL, QC, Canada H3G 0E5
- Phone
- 514-284-4500
- Fax
- 514-284-4500
Executives
- Independent Non-Executive Chairman of the Board
- Michael Boychuk
- President, Chief Executive Officer, Director
- Eric Provost
- Chief Financial Officer, Executive Vice President
- Yvan Deschamps
- Chief Operating Officer, Executive Vice President
- Sebastien Belair
- Executive Vice President, Chief Risk Officer
- Christian De Broux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 43.9M |
Dividend Yield | 6.94% |
Annual Dividend Rate | 1.8800 CAD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 11-01-24 |
Beta | 1.26 |
EPS | $-0.62 |
Book Value | $65.50 |
P/E Ratio | -43.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | -3.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
