Lion Electric CoTSX:LEVView on NYSE
- LAST PRICE1.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.3500/ 55
- Ask / Lots1.3500/ 295
- Open / Previous Close0.0000 / 1.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 49000 | 1.38 |
| 09:34 ET | 800 | 1.37 |
| 09:36 ET | 24600 | 1.35 |
| 09:38 ET | 6700 | 1.34 |
| 09:39 ET | 4700 | 1.33 |
| 09:41 ET | 8400 | 1.33 |
| 09:43 ET | 11800 | 1.33 |
| 09:48 ET | 7300 | 1.32 |
| 09:50 ET | 30300 | 1.33 |
| 09:52 ET | 5100 | 1.33 |
| 09:54 ET | 4700 | 1.34 |
| 09:56 ET | 45100 | 1.36 |
| 09:59 ET | 2000 | 1.37 |
| 10:03 ET | 3000 | 1.36 |
| 10:08 ET | 700 | 1.35 |
| 10:10 ET | 15000 | 1.34 |
| 10:14 ET | 9400 | 1.35 |
| 10:19 ET | 5600 | 1.35 |
| 10:24 ET | 1000 | 1.34 |
| 10:28 ET | 100 | 1.34 |
| 10:33 ET | 800 | 1.34 |
| 10:35 ET | 8600 | 1.34 |
| 10:39 ET | 200 | 1.35 |
| 10:42 ET | 12700 | 1.35 |
| 10:44 ET | 2400 | 1.35 |
| 10:46 ET | 500 | 1.35 |
| 10:48 ET | 7700 | 1.34 |
| 10:51 ET | 500 | 1.34 |
| 10:53 ET | 1100 | 1.34 |
| 10:55 ET | 2900 | 1.34 |
| 10:57 ET | 600 | 1.34 |
| 11:00 ET | 8800 | 1.34 |
| 11:08 ET | 8100 | 1.34 |
| 11:09 ET | 9500 | 1.33 |
| 11:11 ET | 4200 | 1.33 |
| 11:22 ET | 6000 | 1.33 |
| 11:27 ET | 22900 | 1.315 |
| 11:29 ET | 16000 | 1.31 |
| 11:31 ET | 11500 | 1.31 |
| 11:33 ET | 500 | 1.31 |
| 11:36 ET | 10100 | 1.32 |
| 11:38 ET | 200 | 1.32 |
| 11:40 ET | 10000 | 1.31 |
| 11:42 ET | 10000 | 1.32 |
| 11:45 ET | 3100 | 1.31 |
| 11:47 ET | 3100 | 1.31 |
| 11:49 ET | 6000 | 1.31 |
| 11:51 ET | 2900 | 1.31 |
| 11:54 ET | 6300 | 1.32 |
| 11:56 ET | 500 | 1.32 |
| 12:00 ET | 100 | 1.325 |
| 12:03 ET | 100 | 1.325 |
| 12:07 ET | 18800 | 1.32 |
| 12:14 ET | 24800 | 1.32 |
| 12:16 ET | 100 | 1.32 |
| 12:23 ET | 1100 | 1.32 |
| 12:30 ET | 200 | 1.33 |
| 12:36 ET | 200 | 1.33 |
| 12:39 ET | 1200 | 1.33 |
| 12:43 ET | 200 | 1.325 |
| 12:45 ET | 10200 | 1.31 |
| 12:48 ET | 11400 | 1.31 |
| 12:50 ET | 60600 | 1.3 |
| 12:52 ET | 10700 | 1.29 |
| 12:54 ET | 5100 | 1.3 |
| 12:56 ET | 1200 | 1.29 |
| 12:57 ET | 700 | 1.29 |
| 01:06 ET | 4100 | 1.29 |
| 01:08 ET | 1700 | 1.29 |
| 01:10 ET | 17500 | 1.28 |
| 01:12 ET | 5800 | 1.28 |
| 01:14 ET | 15000 | 1.29 |
| 01:15 ET | 59300 | 1.3 |
| 01:17 ET | 8200 | 1.3 |
| 01:21 ET | 8000 | 1.3 |
| 01:24 ET | 200 | 1.31 |
| 01:26 ET | 100 | 1.31 |
| 01:30 ET | 5600 | 1.32 |
| 01:37 ET | 200 | 1.32 |
| 01:39 ET | 3100 | 1.32 |
| 01:44 ET | 100 | 1.315 |
| 01:46 ET | 100 | 1.32 |
| 01:55 ET | 1500 | 1.31 |
| 01:57 ET | 15500 | 1.31 |
| 02:04 ET | 2300 | 1.3 |
| 02:06 ET | 100 | 1.31 |
| 02:13 ET | 4100 | 1.31 |
| 02:26 ET | 200 | 1.31 |
| 02:29 ET | 2800 | 1.31 |
| 02:31 ET | 2300 | 1.31 |
| 02:36 ET | 700 | 1.3 |
| 02:44 ET | 10100 | 1.31 |
| 02:45 ET | 3700 | 1.31 |
| 02:56 ET | 100 | 1.31 |
| 03:02 ET | 700 | 1.31 |
| 03:03 ET | 100 | 1.31 |
| 03:05 ET | 1000 | 1.31 |
| 03:09 ET | 1100 | 1.32 |
| 03:12 ET | 100 | 1.32 |
| 03:14 ET | 200 | 1.315 |
| 03:18 ET | 100 | 1.32 |
| 03:20 ET | 800 | 1.32 |
| 03:21 ET | 200 | 1.32 |
| 03:23 ET | 6700 | 1.32 |
| 03:25 ET | 1200 | 1.32 |
| 03:27 ET | 100 | 1.32 |
| 03:30 ET | 800 | 1.32 |
| 03:32 ET | 900 | 1.32 |
| 03:34 ET | 300 | 1.32 |
| 03:36 ET | 17000 | 1.32 |
| 03:38 ET | 100 | 1.325 |
| 03:41 ET | 100 | 1.325 |
| 03:43 ET | 2300 | 1.32 |
| 03:45 ET | 200 | 1.33 |
| 03:48 ET | 2100 | 1.32 |
| 03:50 ET | 5400 | 1.33 |
| 03:52 ET | 200 | 1.33 |
| 03:54 ET | 300 | 1.33 |
| 03:56 ET | 500 | 1.33 |
| 03:57 ET | 1300 | 1.32 |
| 03:59 ET | 3900 | 1.33 |
Yesterday
ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action -- NGA, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Lion Electric to Cut Another 120 Jobs, Mainly in Canada, from 7:24AM ET on Thursday Apr 18, 2024 by Dow Jones
7:24AM ET on Thursday Apr 18, 2024 by Dow JonesPress Release: LION ELECTRIC ANNOUNCES WORKFORCE REDUCTION AND COST-CUTTING MEASURES, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow JonesLION ELECTRIC ANNOUNCES WORKFORCE REDUCTION AND COST-CUTTING MEASURES, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow JonesPress Release: LION ELECTRIC ANNOUNCES WORKFORCE REDUCTION AND COST-CUTTING MEASURES, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 218.3M | 0.0x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $218.3M |
|---|---|
Revenue (TTM) | $253.5M |
Shares Outstanding | 226.2M |
Lion Electric Co does not pay a dividend. | |
Beta | 2.11 |
EPS | $-0.46 |
Book Value | $1.59 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
