Lion Electric CoTSX:LEVView on NYSE
- LAST PRICE0.8900
- TODAY'S CHANGE (%)-0.0900 (-9.1837%)
- Bid / Lots0.8600/ 14
- Ask / Lots0.8900/ 22
- Open / Previous Close0.9800 / 0.9800
- Day Range
- 52 Week Range
- Volume1,193,710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 52500 | 0.98 |
| 09:34 ET | 22000 | 0.97 |
| 09:36 ET | 7500 | 0.97 |
| 09:38 ET | 190500 | 0.94 |
| 09:39 ET | 17500 | 0.94 |
| 09:41 ET | 2000 | 0.94 |
| 09:43 ET | 1000 | 0.94 |
| 09:45 ET | 60500 | 0.92 |
| 09:48 ET | 3500 | 0.92 |
| 09:50 ET | 15500 | 0.93 |
| 09:52 ET | 500 | 0.93 |
| 09:54 ET | 6000 | 0.94 |
| 09:59 ET | 500 | 0.94 |
| 10:01 ET | 2000 | 0.94 |
| 10:06 ET | 6500 | 0.94 |
| 10:08 ET | 8500 | 0.94 |
| 10:10 ET | 1000 | 0.94 |
| 10:12 ET | 4000 | 0.95 |
| 10:14 ET | 31000 | 0.95 |
| 10:15 ET | 1500 | 0.96 |
| 10:17 ET | 14500 | 0.95 |
| 10:21 ET | 5500 | 0.95 |
| 10:24 ET | 1000 | 0.95 |
| 10:26 ET | 47500 | 0.94 |
| 10:30 ET | 500 | 0.94 |
| 10:33 ET | 500 | 0.945 |
| 10:35 ET | 11000 | 0.94 |
| 10:42 ET | 3500 | 0.94 |
| 10:46 ET | 9500 | 0.94 |
| 10:48 ET | 1000 | 0.94 |
| 10:50 ET | 1000 | 0.94 |
| 10:55 ET | 1000 | 0.93 |
| 10:57 ET | 1000 | 0.94 |
| 11:00 ET | 2000 | 0.93 |
| 11:02 ET | 15000 | 0.93 |
| 11:06 ET | 2500 | 0.93 |
| 11:09 ET | 500 | 0.93 |
| 11:11 ET | 500 | 0.93 |
| 11:15 ET | 8000 | 0.93 |
| 11:20 ET | 5500 | 0.93 |
| 11:22 ET | 1000 | 0.93 |
| 11:24 ET | 12500 | 0.92 |
| 11:26 ET | 5500 | 0.92 |
| 11:27 ET | 1500 | 0.925 |
| 11:33 ET | 500 | 0.93 |
| 11:40 ET | 1500 | 0.92 |
| 11:42 ET | 1000 | 0.92 |
| 11:44 ET | 36500 | 0.92 |
| 11:47 ET | 20500 | 0.9 |
| 11:49 ET | 5000 | 0.91 |
| 11:51 ET | 31500 | 0.9 |
| 11:54 ET | 11500 | 0.91 |
| 11:56 ET | 9000 | 0.91 |
| 11:58 ET | 500 | 0.91 |
| 12:00 ET | 3000 | 0.91 |
| 12:02 ET | 2000 | 0.91 |
| 12:03 ET | 500 | 0.91 |
| 12:05 ET | 500 | 0.91 |
| 12:07 ET | 1500 | 0.91 |
| 12:09 ET | 2500 | 0.91 |
| 12:18 ET | 8500 | 0.91 |
| 12:21 ET | 3000 | 0.92 |
| 12:23 ET | 500 | 0.93 |
| 12:25 ET | 1500 | 0.93 |
| 12:30 ET | 1000 | 0.92 |
| 12:32 ET | 2500 | 0.93 |
| 12:36 ET | 1000 | 0.92 |
| 12:43 ET | 5000 | 0.91 |
| 12:45 ET | 2000 | 0.91 |
| 12:48 ET | 500 | 0.91 |
| 12:52 ET | 5500 | 0.9 |
| 12:57 ET | 104500 | 0.89 |
| 12:59 ET | 40000 | 0.89 |
| 01:01 ET | 1500 | 0.88 |
| 01:06 ET | 1500 | 0.88 |
| 01:08 ET | 3000 | 0.89 |
| 01:10 ET | 5000 | 0.89 |
| 01:14 ET | 3000 | 0.89 |
| 01:15 ET | 1500 | 0.88 |
| 01:17 ET | 500 | 0.89 |
| 01:21 ET | 1000 | 0.9 |
| 01:24 ET | 2000 | 0.88 |
| 01:28 ET | 3500 | 0.89 |
| 01:35 ET | 1000 | 0.89 |
| 01:37 ET | 2000 | 0.89 |
| 01:39 ET | 11500 | 0.88 |
| 01:42 ET | 2500 | 0.885 |
| 01:44 ET | 9000 | 0.88 |
| 01:50 ET | 1500 | 0.88 |
| 01:51 ET | 500 | 0.88 |
| 02:02 ET | 9500 | 0.89 |
| 02:04 ET | 9000 | 0.89 |
| 02:11 ET | 500 | 0.89 |
| 02:18 ET | 1000 | 0.89 |
| 02:20 ET | 3500 | 0.895 |
| 02:22 ET | 1000 | 0.89 |
| 02:26 ET | 2000 | 0.89 |
| 02:33 ET | 2000 | 0.89 |
| 02:40 ET | 8500 | 0.88 |
| 02:42 ET | 3000 | 0.89 |
| 02:44 ET | 8500 | 0.89 |
| 02:45 ET | 1000 | 0.89 |
| 02:47 ET | 20500 | 0.88 |
| 02:51 ET | 11000 | 0.88 |
| 02:54 ET | 12000 | 0.88 |
| 03:00 ET | 500 | 0.88 |
| 03:05 ET | 8000 | 0.88 |
| 03:12 ET | 13000 | 0.87 |
| 03:14 ET | 500 | 0.87 |
| 03:16 ET | 4500 | 0.88 |
| 03:18 ET | 1500 | 0.88 |
| 03:20 ET | 1500 | 0.88 |
| 03:21 ET | 1000 | 0.87 |
| 03:27 ET | 3000 | 0.88 |
| 03:30 ET | 2000 | 0.88 |
| 03:32 ET | 2500 | 0.88 |
| 03:36 ET | 500 | 0.885 |
| 03:39 ET | 1000 | 0.88 |
| 03:41 ET | 27500 | 0.86 |
| 03:43 ET | 2500 | 0.865 |
| 03:45 ET | 6500 | 0.87 |
| 03:48 ET | 7500 | 0.87 |
| 03:50 ET | 2000 | 0.87 |
| 03:52 ET | 5500 | 0.87 |
| 03:54 ET | 5000 | 0.86 |
| 03:57 ET | 2500 | 0.86 |
| 03:59 ET | 15500 | 0.89 |
Today
DJ Lion Electric Co. Price Target Cut to C$0.80/Share From C$1.00 by National Bank, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Lion Electric Co. Price Target Cut to C$1.00/Share From C$1.50 by Desjardins Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Lion Electric Co. Is Maintained at Neutral by CIBC World Markets, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
LION ELECTRIC ANNOUNCES SECOND QUARTER 2024 RESULTS, from 6:30AM ET on Wednesday Jul 31, 2024 by Dow Jones
6:30AM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 16, 2024
LION ELECTRIC ANNOUNCES SECOND QUARTER 2024 RESULTS RELEASE DATE, from 6:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:30AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 193.6M | 0.0x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.6M |
|---|---|
Revenue (TTM) | $226.5M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $-0.52 |
Book Value | $1.59 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -58.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
