Lion Electric CoTSX:LEVView on NYSE
- LAST PRICE1.3700
- TODAY'S CHANGE (%)-0.0200 (-1.4388%)
- Bid / Lots1.3700/ 87
- Ask / Lots1.3800/ 22
- Open / Previous Close1.4000 / 1.3900
- Day Range
- 52 Week Range
- Volume159,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:34 ET | 5500 | 1.39 |
| 09:38 ET | 6700 | 1.38 |
| 09:45 ET | 200 | 1.38 |
| 09:48 ET | 600 | 1.38 |
| 09:50 ET | 3100 | 1.375 |
| 09:52 ET | 600 | 1.375 |
| 09:54 ET | 800 | 1.375 |
| 09:56 ET | 500 | 1.375 |
| 09:57 ET | 700 | 1.375 |
| 09:59 ET | 500 | 1.37 |
| 10:01 ET | 2400 | 1.38 |
| 10:03 ET | 600 | 1.37 |
| 10:06 ET | 800 | 1.37 |
| 10:08 ET | 600 | 1.37 |
| 10:10 ET | 1400 | 1.37 |
| 10:12 ET | 1000 | 1.37 |
| 10:14 ET | 800 | 1.37 |
| 10:19 ET | 300 | 1.365 |
| 10:21 ET | 800 | 1.365 |
| 10:24 ET | 400 | 1.365 |
| 10:26 ET | 500 | 1.365 |
| 10:28 ET | 400 | 1.365 |
| 10:30 ET | 800 | 1.365 |
| 10:32 ET | 3700 | 1.38 |
| 10:33 ET | 200 | 1.375 |
| 10:35 ET | 1400 | 1.375 |
| 10:37 ET | 500 | 1.38 |
| 10:39 ET | 400 | 1.38 |
| 10:42 ET | 200 | 1.375 |
| 10:44 ET | 600 | 1.37 |
| 10:46 ET | 500 | 1.375 |
| 10:48 ET | 400 | 1.37 |
| 10:50 ET | 300 | 1.37 |
| 10:51 ET | 12400 | 1.37 |
| 10:53 ET | 100 | 1.375 |
| 11:00 ET | 200 | 1.37 |
| 11:02 ET | 700 | 1.37 |
| 11:04 ET | 300 | 1.375 |
| 11:06 ET | 700 | 1.37 |
| 11:08 ET | 400 | 1.37 |
| 11:09 ET | 400 | 1.375 |
| 11:11 ET | 300 | 1.375 |
| 11:13 ET | 500 | 1.375 |
| 11:15 ET | 400 | 1.375 |
| 11:18 ET | 300 | 1.375 |
| 11:20 ET | 700 | 1.37 |
| 11:22 ET | 400 | 1.37 |
| 11:24 ET | 500 | 1.38 |
| 11:26 ET | 400 | 1.375 |
| 11:27 ET | 500 | 1.38 |
| 11:29 ET | 400 | 1.37 |
| 11:31 ET | 300 | 1.375 |
| 11:33 ET | 500 | 1.37 |
| 11:36 ET | 4900 | 1.38 |
| 11:42 ET | 100 | 1.39 |
| 11:45 ET | 500 | 1.385 |
| 11:47 ET | 400 | 1.39 |
| 11:49 ET | 300 | 1.385 |
| 11:51 ET | 500 | 1.385 |
| 11:54 ET | 2300 | 1.39 |
| 11:56 ET | 500 | 1.39 |
| 11:58 ET | 1100 | 1.385 |
| 12:00 ET | 400 | 1.385 |
| 12:02 ET | 400 | 1.385 |
| 12:03 ET | 300 | 1.38 |
| 12:05 ET | 300 | 1.385 |
| 12:07 ET | 600 | 1.385 |
| 12:09 ET | 300 | 1.38 |
| 12:12 ET | 300 | 1.38 |
| 12:14 ET | 300 | 1.38 |
| 12:16 ET | 300 | 1.38 |
| 12:18 ET | 300 | 1.38 |
| 12:20 ET | 300 | 1.385 |
| 12:21 ET | 300 | 1.38 |
| 12:23 ET | 300 | 1.38 |
| 12:25 ET | 600 | 1.38 |
| 12:27 ET | 300 | 1.38 |
| 12:30 ET | 300 | 1.385 |
| 12:32 ET | 300 | 1.38 |
| 12:34 ET | 300 | 1.38 |
| 12:36 ET | 300 | 1.38 |
| 12:38 ET | 200 | 1.38 |
| 12:39 ET | 300 | 1.385 |
| 12:41 ET | 600 | 1.38 |
| 12:43 ET | 300 | 1.385 |
| 12:45 ET | 300 | 1.38 |
| 12:48 ET | 300 | 1.38 |
| 12:50 ET | 300 | 1.38 |
| 12:52 ET | 1000 | 1.38 |
| 12:54 ET | 3900 | 1.39 |
| 12:56 ET | 300 | 1.39 |
| 12:57 ET | 800 | 1.385 |
| 12:59 ET | 300 | 1.38 |
| 01:01 ET | 300 | 1.38 |
| 01:03 ET | 300 | 1.38 |
| 01:06 ET | 200 | 1.385 |
| 01:08 ET | 400 | 1.38 |
| 01:10 ET | 200 | 1.38 |
| 01:12 ET | 400 | 1.385 |
| 01:14 ET | 300 | 1.385 |
| 01:15 ET | 600 | 1.385 |
| 01:17 ET | 300 | 1.38 |
| 01:19 ET | 200 | 1.39 |
| 01:21 ET | 300 | 1.38 |
| 01:24 ET | 300 | 1.39 |
| 01:26 ET | 300 | 1.38 |
| 01:28 ET | 300 | 1.38 |
| 01:30 ET | 300 | 1.38 |
| 01:32 ET | 200 | 1.38 |
| 01:33 ET | 300 | 1.38 |
| 01:35 ET | 700 | 1.38 |
| 01:37 ET | 300 | 1.38 |
| 01:39 ET | 300 | 1.38 |
| 01:42 ET | 200 | 1.38 |
| 01:44 ET | 300 | 1.38 |
| 01:46 ET | 500 | 1.38 |
| 01:48 ET | 300 | 1.38 |
| 01:51 ET | 600 | 1.38 |
| 01:53 ET | 300 | 1.38 |
| 01:55 ET | 300 | 1.38 |
| 02:04 ET | 600 | 1.38 |
| 02:06 ET | 600 | 1.38 |
| 02:08 ET | 200 | 1.375 |
| 02:09 ET | 500 | 1.375 |
| 02:11 ET | 300 | 1.37 |
| 02:13 ET | 400 | 1.375 |
| 02:15 ET | 400 | 1.375 |
| 02:18 ET | 600 | 1.375 |
| 02:20 ET | 500 | 1.37 |
| 02:22 ET | 300 | 1.375 |
| 02:24 ET | 400 | 1.375 |
| 02:26 ET | 700 | 1.375 |
| 02:27 ET | 400 | 1.375 |
| 02:29 ET | 300 | 1.375 |
| 02:31 ET | 600 | 1.38 |
| 02:33 ET | 500 | 1.375 |
| 02:36 ET | 1800 | 1.375 |
| 02:38 ET | 300 | 1.375 |
| 02:40 ET | 300 | 1.375 |
| 02:42 ET | 500 | 1.375 |
| 02:44 ET | 400 | 1.38 |
| 02:45 ET | 300 | 1.38 |
| 02:47 ET | 600 | 1.375 |
| 02:49 ET | 400 | 1.38 |
| 02:51 ET | 400 | 1.375 |
| 02:54 ET | 300 | 1.375 |
| 02:56 ET | 600 | 1.375 |
| 02:58 ET | 800 | 1.375 |
| 03:00 ET | 300 | 1.375 |
| 03:02 ET | 400 | 1.375 |
| 03:03 ET | 1600 | 1.375 |
| 03:05 ET | 300 | 1.375 |
| 03:07 ET | 400 | 1.375 |
| 03:09 ET | 500 | 1.375 |
| 03:12 ET | 900 | 1.38 |
| 03:14 ET | 700 | 1.375 |
| 03:16 ET | 400 | 1.38 |
| 03:18 ET | 400 | 1.37 |
| 03:20 ET | 400 | 1.37 |
| 03:21 ET | 700 | 1.375 |
| 03:23 ET | 800 | 1.37 |
| 03:25 ET | 900 | 1.37 |
| 03:27 ET | 500 | 1.37 |
| 03:30 ET | 800 | 1.37 |
| 03:32 ET | 700 | 1.375 |
| 03:34 ET | 700 | 1.375 |
| 03:36 ET | 600 | 1.375 |
| 03:38 ET | 500 | 1.37 |
| 03:39 ET | 500 | 1.37 |
| 03:41 ET | 600 | 1.37 |
| 03:43 ET | 700 | 1.38 |
| 03:45 ET | 2400 | 1.37 |
| 03:48 ET | 900 | 1.375 |
| 03:50 ET | 11300 | 1.37 |
| 03:52 ET | 1400 | 1.375 |
| 03:54 ET | 1600 | 1.37 |
| 03:56 ET | 2900 | 1.375 |
| 03:57 ET | 2400 | 1.37 |
| 03:59 ET | 6500 | 1.37 |
Yesterday
May 21, 2024
ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - NGA, from 3:32PM ET on Tuesday May 21, 2024 by Dow Jones
3:32PM ET on Tuesday May 21, 2024 by Dow JonesLION ELECTRIC UNVEILS THE GROUNDBREAKING LION8 TRACTOR, AN ALL-ELECTRIC CLASS 8 COMMERCIAL TRUCK, from 2:50PM ET on Tuesday May 21, 2024 by Dow Jones
2:50PM ET on Tuesday May 21, 2024 by Dow Jones
May 19, 2024
ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action -- NGA, from 9:25AM ET on Sunday May 19, 2024 by Dow Jones
9:25AM ET on Sunday May 19, 2024 by Dow Jones
May 17, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 230.7M | 0.0x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $230.7M |
|---|---|
Revenue (TTM) | $254.3M |
Shares Outstanding | 226.2M |
Lion Electric Co does not pay a dividend. | |
Beta | 2.16 |
EPS | $-0.49 |
Book Value | $1.59 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -46.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
