Lion Electric CoTSX:LEVView on NYSE
- LAST PRICE0.4800
- TODAY'S CHANGE (%)-0.1000 (-17.2414%)
- Bid / Lots0.4700/ 32
- Ask / Lots0.4900/ 21
- Open / Previous Close0.5000 / 0.5800
- Day Range
- 52 Week Range
- Volume1,818,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 339000 | 0.51 |
| 09:33 ET | 41000 | 0.47 |
| 09:35 ET | 16500 | 0.485 |
| 09:37 ET | 20500 | 0.48 |
| 09:39 ET | 23500 | 0.475 |
| 09:42 ET | 30000 | 0.465 |
| 09:44 ET | 19000 | 0.465 |
| 09:46 ET | 20500 | 0.48 |
| 09:48 ET | 21000 | 0.485 |
| 09:50 ET | 6500 | 0.49 |
| 09:51 ET | 13000 | 0.49 |
| 09:53 ET | 95000 | 0.495 |
| 09:55 ET | 7000 | 0.5 |
| 09:57 ET | 1000 | 0.5 |
| 10:00 ET | 21000 | 0.49 |
| 10:02 ET | 2500 | 0.49 |
| 10:04 ET | 1000 | 0.485 |
| 10:06 ET | 1000 | 0.49 |
| 10:08 ET | 40000 | 0.48 |
| 10:09 ET | 2000 | 0.475 |
| 10:11 ET | 500 | 0.47 |
| 10:13 ET | 8500 | 0.485 |
| 10:15 ET | 15500 | 0.48 |
| 10:20 ET | 4000 | 0.48 |
| 10:22 ET | 2500 | 0.48 |
| 10:24 ET | 2500 | 0.48 |
| 10:26 ET | 25500 | 0.475 |
| 10:27 ET | 2000 | 0.47 |
| 10:29 ET | 4000 | 0.475 |
| 10:31 ET | 77000 | 0.465 |
| 10:36 ET | 1500 | 0.46 |
| 10:38 ET | 125000 | 0.46 |
| 10:40 ET | 8000 | 0.4625 |
| 10:42 ET | 2500 | 0.46 |
| 10:44 ET | 26500 | 0.46 |
| 10:45 ET | 13000 | 0.465 |
| 10:47 ET | 14000 | 0.465 |
| 10:51 ET | 2500 | 0.465 |
| 10:58 ET | 2000 | 0.47 |
| 11:00 ET | 2500 | 0.46 |
| 11:02 ET | 4500 | 0.46 |
| 11:05 ET | 500 | 0.455 |
| 11:07 ET | 500 | 0.46 |
| 11:09 ET | 11000 | 0.46 |
| 11:14 ET | 1500 | 0.455 |
| 11:16 ET | 10000 | 0.46 |
| 11:21 ET | 500 | 0.455 |
| 11:23 ET | 21000 | 0.455 |
| 11:25 ET | 1000 | 0.46 |
| 11:27 ET | 500 | 0.455 |
| 11:30 ET | 13000 | 0.465 |
| 11:32 ET | 205500 | 0.45 |
| 11:34 ET | 7500 | 0.45 |
| 11:36 ET | 15000 | 0.45 |
| 11:38 ET | 9500 | 0.45 |
| 11:39 ET | 2500 | 0.45 |
| 11:41 ET | 4500 | 0.455 |
| 11:43 ET | 10000 | 0.45 |
| 11:45 ET | 2500 | 0.45 |
| 11:48 ET | 1000 | 0.45 |
| 11:50 ET | 5500 | 0.45 |
| 11:52 ET | 1000 | 0.455 |
| 11:54 ET | 26000 | 0.455 |
| 11:56 ET | 8500 | 0.455 |
| 11:59 ET | 46500 | 0.46 |
| 12:01 ET | 17000 | 0.465 |
| 12:03 ET | 1000 | 0.46 |
| 12:06 ET | 1500 | 0.46 |
| 12:08 ET | 500 | 0.46 |
| 12:12 ET | 12000 | 0.455 |
| 12:19 ET | 500 | 0.4575 |
| 12:21 ET | 3000 | 0.455 |
| 12:26 ET | 1000 | 0.4575 |
| 12:28 ET | 1000 | 0.4575 |
| 12:30 ET | 1000 | 0.455 |
| 12:32 ET | 3000 | 0.455 |
| 12:35 ET | 1000 | 0.46 |
| 12:37 ET | 1000 | 0.46 |
| 12:44 ET | 1500 | 0.455 |
| 12:48 ET | 2000 | 0.45 |
| 12:55 ET | 1000 | 0.46 |
| 12:57 ET | 1000 | 0.46 |
| 01:00 ET | 5000 | 0.455 |
| 01:04 ET | 5000 | 0.455 |
| 01:08 ET | 5500 | 0.455 |
| 01:09 ET | 2000 | 0.46 |
| 01:11 ET | 2500 | 0.455 |
| 01:13 ET | 7500 | 0.46 |
| 01:15 ET | 1000 | 0.46 |
| 01:18 ET | 1500 | 0.46 |
| 01:20 ET | 1000 | 0.46 |
| 01:29 ET | 2500 | 0.46 |
| 01:31 ET | 22000 | 0.465 |
| 01:36 ET | 500 | 0.46 |
| 01:40 ET | 500 | 0.465 |
| 01:42 ET | 10000 | 0.47 |
| 01:44 ET | 1000 | 0.47 |
| 01:47 ET | 1000 | 0.465 |
| 01:49 ET | 2000 | 0.475 |
| 01:51 ET | 1500 | 0.475 |
| 01:54 ET | 1000 | 0.47 |
| 01:56 ET | 500 | 0.475 |
| 01:58 ET | 5000 | 0.47 |
| 02:03 ET | 5500 | 0.47 |
| 02:05 ET | 5000 | 0.475 |
| 02:07 ET | 5500 | 0.475 |
| 02:09 ET | 9500 | 0.48 |
| 02:12 ET | 500 | 0.475 |
| 02:18 ET | 2000 | 0.4775 |
| 02:21 ET | 25500 | 0.48 |
| 02:25 ET | 500 | 0.48 |
| 02:27 ET | 1000 | 0.48 |
| 02:30 ET | 1000 | 0.475 |
| 02:32 ET | 4500 | 0.475 |
| 02:34 ET | 1000 | 0.475 |
| 02:36 ET | 1500 | 0.475 |
| 02:41 ET | 1000 | 0.475 |
| 02:45 ET | 3000 | 0.48 |
| 02:52 ET | 500 | 0.475 |
| 02:57 ET | 5000 | 0.48 |
| 03:01 ET | 1000 | 0.485 |
| 03:03 ET | 6500 | 0.48 |
| 03:06 ET | 500 | 0.48 |
| 03:10 ET | 1000 | 0.48 |
| 03:15 ET | 500 | 0.475 |
| 03:19 ET | 4500 | 0.48 |
| 03:26 ET | 500 | 0.475 |
| 03:28 ET | 6000 | 0.475 |
| 03:32 ET | 1000 | 0.48 |
| 03:35 ET | 1000 | 0.4775 |
| 03:39 ET | 500 | 0.475 |
| 03:50 ET | 500 | 0.475 |
| 03:53 ET | 23500 | 0.4675 |
| 03:55 ET | 35500 | 0.465 |
| 03:57 ET | 1000 | 0.475 |
| 04:00 ET | 21000 | 0.48 |
Nov 6, 2024
Press Release: LION ELECTRIC ANNOUNCES THIRD QUARTER 2024 RESULTS, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow JonesLION ELECTRIC ANNOUNCES THIRD QUARTER 2024 RESULTS, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: LION ELECTRIC ANNOUNCES THIRD QUARTER 2024 RESULTS, from 5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
LION ELECTRIC ANNOUNCES THIRD QUARTER 2024 RESULTS RELEASE DATE, from 5:15PM ET on Friday Nov 01, 2024 by Dow Jones
5:15PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 78.5M | 0.0x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company creates, designs and manufactures all-electric class 5 to class 8 commercial urban trucks and all-electric school buses. It is engaged in electric transportation and designs, builds and assembles many of its vehicles' components, including chassis, battery packs, truck cabins and bus bodies. Each Lion vehicle is purpose-built for electric and entirely designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks are divided into three main platforms, namely the Lion5, the Lion6, and the Lion8, and its line-up of all-electric buses can be divided into two main platforms, namely the LionC and LionD buses. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.5M |
|---|---|
Revenue (TTM) | $176.8M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-0.58 |
Book Value | $1.59 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -85.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
