National Bank of Canada
- LAST PRICE137.4000
- TODAY'S CHANGE (%)0.3100 (0.2261%)
- Bid / Lots136.8000/ 100
- Ask / Lots137.9500/ 100
- Open / Previous Close136.0000 / 137.0900
- Day Range
- 52 Week Range
- Volume1,439,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NA |
|---|---|---|
| 09:32 ET | 10300 | 136.465 |
| 09:33 ET | 11000 | 135.92 |
| 09:35 ET | 7000 | 136.13 |
| 09:37 ET | 9600 | 135.93 |
| 09:39 ET | 3800 | 136.07 |
| 09:42 ET | 10100 | 136.03 |
| 09:44 ET | 3400 | 136 |
| 09:46 ET | 5000 | 136.16 |
| 09:48 ET | 13300 | 136.4 |
| 09:50 ET | 11600 | 136.51 |
| 09:51 ET | 7800 | 136.42 |
| 09:53 ET | 1400 | 136.41 |
| 09:55 ET | 2800 | 136.3 |
| 09:57 ET | 800 | 136.34 |
| 10:00 ET | 8800 | 136.31 |
| 10:02 ET | 3200 | 136.27 |
| 10:04 ET | 2700 | 136.35 |
| 10:06 ET | 400 | 136.41 |
| 10:08 ET | 1400 | 136.4 |
| 10:09 ET | 2100 | 136.5 |
| 10:11 ET | 1600 | 136.54 |
| 10:13 ET | 2900 | 136.66 |
| 10:15 ET | 1500 | 136.73 |
| 10:18 ET | 2100 | 136.62 |
| 10:20 ET | 1700 | 136.56 |
| 10:22 ET | 1300 | 136.45 |
| 10:24 ET | 2500 | 136.53 |
| 10:26 ET | 2400 | 136.53 |
| 10:27 ET | 1000 | 136.49 |
| 10:29 ET | 900 | 136.49 |
| 10:31 ET | 2200 | 136.52 |
| 10:33 ET | 2800 | 136.52 |
| 10:36 ET | 5600 | 136.62 |
| 10:38 ET | 1300 | 136.58 |
| 10:40 ET | 4400 | 136.65 |
| 10:42 ET | 4100 | 136.5 |
| 10:44 ET | 4400 | 136.46 |
| 10:45 ET | 2900 | 136.47 |
| 10:47 ET | 2200 | 136.45 |
| 10:49 ET | 5900 | 136.49 |
| 10:51 ET | 1800 | 136.5 |
| 10:54 ET | 2700 | 136.57 |
| 10:56 ET | 16600 | 136.6 |
| 10:58 ET | 4000 | 136.52 |
| 11:00 ET | 3100 | 136.52 |
| 11:02 ET | 1100 | 136.52 |
| 11:03 ET | 3400 | 136.5 |
| 11:05 ET | 1000 | 136.48 |
| 11:07 ET | 1600 | 136.56 |
| 11:09 ET | 1200 | 136.6 |
| 11:12 ET | 1200 | 136.59 |
| 11:14 ET | 1200 | 136.6 |
| 11:16 ET | 2100 | 136.62 |
| 11:18 ET | 4200 | 136.6 |
| 11:20 ET | 2600 | 136.58 |
| 11:21 ET | 600 | 136.57 |
| 11:23 ET | 1200 | 136.6 |
| 11:25 ET | 1000 | 136.54 |
| 11:27 ET | 2000 | 136.61 |
| 11:30 ET | 2100 | 136.64 |
| 11:32 ET | 300 | 136.63 |
| 11:34 ET | 1000 | 136.65 |
| 11:36 ET | 3900 | 136.72 |
| 11:38 ET | 2400 | 136.68 |
| 11:39 ET | 1400 | 136.68 |
| 11:41 ET | 1600 | 136.64 |
| 11:43 ET | 6100 | 136.68 |
| 11:48 ET | 500 | 136.63 |
| 11:50 ET | 2200 | 136.58 |
| 11:52 ET | 4400 | 136.64 |
| 11:54 ET | 1600 | 136.72 |
| 11:56 ET | 3200 | 136.63 |
| 11:57 ET | 35800 | 136.81 |
| 11:59 ET | 4900 | 136.8 |
| 12:01 ET | 400 | 136.73 |
| 12:03 ET | 3300 | 136.61 |
| 12:06 ET | 4100 | 136.68 |
| 12:08 ET | 1700 | 136.74 |
| 12:10 ET | 100 | 136.72 |
| 12:12 ET | 700 | 136.78 |
| 12:14 ET | 3300 | 136.72 |
| 12:15 ET | 800 | 136.77 |
| 12:17 ET | 300 | 136.77 |
| 12:19 ET | 5700 | 136.83 |
| 12:21 ET | 200 | 136.82 |
| 12:24 ET | 1100 | 136.86 |
| 12:26 ET | 4000 | 136.83 |
| 12:28 ET | 1300 | 136.88 |
| 12:30 ET | 2100 | 136.95 |
| 12:32 ET | 2400 | 137 |
| 12:33 ET | 2000 | 137.02 |
| 12:35 ET | 1700 | 136.98 |
| 12:37 ET | 1500 | 136.98 |
| 12:39 ET | 1100 | 137.05 |
| 12:42 ET | 100 | 137.03 |
| 12:44 ET | 1300 | 137.08 |
| 12:46 ET | 1400 | 137.12 |
| 12:48 ET | 5400 | 137.03 |
| 12:50 ET | 4600 | 137.03 |
| 12:51 ET | 600 | 137.07 |
| 12:53 ET | 1800 | 137.06 |
| 12:55 ET | 1400 | 137.13 |
| 12:57 ET | 500 | 137.08 |
| 01:00 ET | 1000 | 137.09 |
| 01:02 ET | 500 | 137.11 |
| 01:04 ET | 600 | 137.145 |
| 01:06 ET | 1300 | 137.19 |
| 01:08 ET | 4200 | 137.15 |
| 01:09 ET | 400 | 137.16 |
| 01:11 ET | 1100 | 137.16 |
| 01:13 ET | 2300 | 137.17 |
| 01:15 ET | 100 | 137.14 |
| 01:18 ET | 1800 | 137.23 |
| 01:20 ET | 2700 | 137.3 |
| 01:22 ET | 1600 | 137.3 |
| 01:24 ET | 2500 | 137.22 |
| 01:26 ET | 1800 | 137.28 |
| 01:27 ET | 1600 | 137.34 |
| 01:29 ET | 300 | 137.34 |
| 01:31 ET | 10800 | 137.26 |
| 01:33 ET | 3300 | 137.32 |
| 01:36 ET | 4000 | 137.25 |
| 01:38 ET | 6400 | 137.3 |
| 01:40 ET | 700 | 137.27 |
| 01:42 ET | 600 | 137.25 |
| 01:44 ET | 1300 | 137.23 |
| 01:45 ET | 800 | 137.22 |
| 01:47 ET | 1100 | 137.18 |
| 01:49 ET | 1300 | 137.15 |
| 01:51 ET | 1900 | 137.14 |
| 01:54 ET | 5200 | 137.27 |
| 01:56 ET | 28300 | 137.33 |
| 01:58 ET | 700 | 137.35 |
| 02:00 ET | 3000 | 137.45 |
| 02:02 ET | 5800 | 137.46 |
| 02:03 ET | 1000 | 137.45 |
| 02:05 ET | 900 | 137.46 |
| 02:07 ET | 3800 | 137.41 |
| 02:09 ET | 1700 | 137.39 |
| 02:12 ET | 1100 | 137.38 |
| 02:14 ET | 500 | 137.38 |
| 02:16 ET | 900 | 137.44 |
| 02:18 ET | 1400 | 137.42 |
| 02:20 ET | 2800 | 137.33 |
| 02:21 ET | 2700 | 137.34 |
| 02:23 ET | 500 | 137.32 |
| 02:25 ET | 1300 | 137.38 |
| 02:27 ET | 1600 | 137.42 |
| 02:30 ET | 700 | 137.34 |
| 02:32 ET | 1300 | 137.4 |
| 02:34 ET | 1200 | 137.37 |
| 02:36 ET | 300 | 137.35 |
| 02:38 ET | 2500 | 137.37 |
| 02:39 ET | 1800 | 137.29 |
| 02:41 ET | 600 | 137.37 |
| 02:43 ET | 1100 | 137.35 |
| 02:45 ET | 1200 | 137.3 |
| 02:48 ET | 2500 | 137.28 |
| 02:50 ET | 1200 | 137.3 |
| 02:52 ET | 700 | 137.32 |
| 02:54 ET | 2200 | 137.28 |
| 02:56 ET | 1100 | 137.27 |
| 02:57 ET | 3500 | 137.36 |
| 02:59 ET | 100 | 137.36 |
| 03:01 ET | 2600 | 137.37 |
| 03:03 ET | 1700 | 137.36 |
| 03:06 ET | 5300 | 137.29 |
| 03:08 ET | 3800 | 137.23 |
| 03:10 ET | 2100 | 137.23 |
| 03:12 ET | 800 | 137.235 |
| 03:14 ET | 1400 | 137.23 |
| 03:15 ET | 2600 | 137.26 |
| 03:17 ET | 2600 | 137.29 |
| 03:19 ET | 2700 | 137.24 |
| 03:21 ET | 1200 | 137.2 |
| 03:24 ET | 3500 | 137.24 |
| 03:26 ET | 2700 | 137.15 |
| 03:28 ET | 3100 | 137.14 |
| 03:30 ET | 1400 | 137.2 |
| 03:32 ET | 3100 | 137.18 |
| 03:33 ET | 3500 | 137.2 |
| 03:35 ET | 2600 | 137.06 |
| 03:37 ET | 10200 | 137.12 |
| 03:39 ET | 2100 | 137.13 |
| 03:42 ET | 2300 | 137.17 |
| 03:44 ET | 3400 | 137.14 |
| 03:46 ET | 6200 | 137.22 |
| 03:48 ET | 2600 | 137.21 |
| 03:50 ET | 5600 | 137.21 |
| 03:51 ET | 10800 | 137.21 |
| 03:53 ET | 16600 | 137.43 |
| 03:55 ET | 26900 | 137.34 |
| 03:57 ET | 25400 | 137.175 |
| 04:00 ET | 775600 | 137.4 |
Yesterday
Nov 20, 2024
DJ National Bank Of Canada Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:34PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ South Korea's Kospi 0.4% Higher; Financial, AI-Chip Stocks Advance -- Market Talk, from 7:20PM ET on Tuesday Nov 19, 2024 by Dow Jones
7:20PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ National Bank Of Canada Stock Rises Tuesday, Outperforms Market, from 4:34PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:34PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ National Bank of Canada Price Target Raised to C$135.00/Share From C$123.00 by Canaccord Genuity, from 11:19AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:19AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Bank of Canada | 46.7B | 13.5x | +9.55% |
Canadian Western Bank | 5.8B | 20.4x | +3.87% |
Laurentian Bank of Canada | 1.2B | -45.9x | -5.26% |
Versabank | 620.6M | 13.5x | +15.84% |
Fintech Select Ltd | 2.8M | 7.7x | -19.13% |
Canadian Imperial Bank of Commerce | 85.7B | 13.2x | -2.37% |
Company Information
National Bank of Canada (the Bank) operates as an integrated financial group. The Bank operates through four segments: Personal and Commercial, Wealth Management, Financial Markets, and U.S. Specialty Finance and International (USSF&I). Its Personal and Commercial segment includes banking, financing, and investing services offered to individuals, advisors, and businesses, as well as insurance operations. Its Wealth Management segment includes investment solutions, trust services, banking services, lending services, and other wealth management solutions offered through internal and third-party distribution networks. Its Financial Markets segment includes corporate banking and investment banking and financial solutions for large and mid-size corporations, public sector organizations, and institutional investors. Its USSF&I segment includes the specialty finance services provided by its subsidiaries, Credigy Ltd. and Advanced Bank of Asia Limited.
Contact Information
- Headquarters
- Place Banque Nationale 800, Rue Saint-JacquesMONTREAL, QC, Canada H3C 1A3
- Phone
- 514-394-6312
- Fax
- 514-394-8434
Executives
- Independent Chairman of the Board
- Robert Pare
- President, Chief Executive Officer, Executive Director
- Laurent Ferreira
- Chief Financial Officer, Executive Vice President - Finance
- Marie Gingras
- Executive Vice President - Personal Banking and Client Experience
- Lucie Blanchet
- Executive Vice President - Financial Markets
- Etienne Dubuc
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.8B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 340.6M |
Dividend Yield | 3.20% |
Annual Dividend Rate | 4.4000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 11-01-24 |
Beta | 1.13 |
EPS | $10.17 |
Book Value | $69.71 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 40.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
