Newmont CorporationTSX:NGTView on NYSE
- LAST PRICE63.2700
- TODAY'S CHANGE (%)-1.9600 (-3.0048%)
- Bid / Lots63.0000/ 9
- Ask / Lots63.8100/ 8
- Open / Previous Close64.6400 / 65.2300
- Day Range
- 52 Week Range
- Volume247,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGT |
|---|---|---|
| 09:32 ET | 3400 | 64.47 |
| 09:34 ET | 2400 | 64.29 |
| 09:36 ET | 300 | 64.33 |
| 09:38 ET | 2000 | 64.33 |
| 09:39 ET | 2600 | 64.32 |
| 09:41 ET | 1000 | 64.25 |
| 09:43 ET | 3800 | 64.08 |
| 09:45 ET | 1600 | 63.93 |
| 09:48 ET | 1800 | 63.9 |
| 09:50 ET | 600 | 63.81 |
| 09:52 ET | 1900 | 63.67 |
| 09:54 ET | 1100 | 63.55 |
| 09:56 ET | 1300 | 63.61 |
| 09:57 ET | 1600 | 63.56 |
| 09:59 ET | 800 | 63.47 |
| 10:01 ET | 1700 | 63.49 |
| 10:03 ET | 2200 | 63.58 |
| 10:06 ET | 900 | 63.46 |
| 10:08 ET | 5700 | 63.43 |
| 10:10 ET | 2100 | 63.55 |
| 10:12 ET | 1600 | 63.49 |
| 10:14 ET | 1600 | 63.62 |
| 10:15 ET | 600 | 63.69 |
| 10:17 ET | 800 | 63.8 |
| 10:19 ET | 2500 | 63.66 |
| 10:21 ET | 1800 | 63.73 |
| 10:24 ET | 200 | 63.67 |
| 10:26 ET | 600 | 63.61 |
| 10:28 ET | 1000 | 63.52 |
| 10:30 ET | 1500 | 63.52 |
| 10:32 ET | 1800 | 63.55 |
| 10:33 ET | 1600 | 63.45 |
| 10:35 ET | 2800 | 63.35 |
| 10:37 ET | 2100 | 63.3 |
| 10:39 ET | 2600 | 63.32 |
| 10:42 ET | 1100 | 63.29 |
| 10:44 ET | 1900 | 63.21 |
| 10:46 ET | 4400 | 63.21 |
| 10:48 ET | 5500 | 63.16 |
| 10:50 ET | 3600 | 63.13 |
| 10:51 ET | 2400 | 63.12 |
| 10:53 ET | 2900 | 63.05 |
| 10:55 ET | 1700 | 63.03 |
| 10:57 ET | 3100 | 63 |
| 11:00 ET | 1800 | 62.94 |
| 11:02 ET | 6600 | 62.97 |
| 11:04 ET | 500 | 62.94 |
| 11:06 ET | 1700 | 63.03 |
| 11:08 ET | 3600 | 63.01 |
| 11:09 ET | 300 | 63.07 |
| 11:11 ET | 1000 | 63.04 |
| 11:13 ET | 2300 | 62.97 |
| 11:15 ET | 900 | 62.96 |
| 11:18 ET | 800 | 63.01 |
| 11:20 ET | 1300 | 63.14 |
| 11:22 ET | 2200 | 63.21 |
| 11:24 ET | 700 | 63.19 |
| 11:26 ET | 500 | 63.2 |
| 11:27 ET | 900 | 63.12 |
| 11:29 ET | 500 | 63.07 |
| 11:31 ET | 1100 | 63.13 |
| 11:33 ET | 1200 | 63.12 |
| 11:38 ET | 400 | 63.09 |
| 11:40 ET | 400 | 63.06 |
| 11:42 ET | 600 | 63.07 |
| 11:44 ET | 100 | 63.14 |
| 11:45 ET | 300 | 63.17 |
| 11:47 ET | 900 | 63.15 |
| 11:49 ET | 1100 | 63.2 |
| 11:51 ET | 200 | 63.13 |
| 11:54 ET | 1900 | 63.14 |
| 11:56 ET | 1000 | 63.11 |
| 11:58 ET | 900 | 63.09 |
| 12:00 ET | 100 | 63.02 |
| 12:02 ET | 1200 | 63.17 |
| 12:03 ET | 800 | 63.15 |
| 12:05 ET | 500 | 63.12 |
| 12:07 ET | 300 | 63.14 |
| 12:09 ET | 1100 | 63.04 |
| 12:12 ET | 900 | 63.2 |
| 12:14 ET | 500 | 63.21 |
| 12:16 ET | 700 | 63.27 |
| 12:18 ET | 800 | 63.28 |
| 12:20 ET | 900 | 63.31 |
| 12:21 ET | 1100 | 63.32 |
| 12:23 ET | 100 | 63.31 |
| 12:25 ET | 700 | 63.39 |
| 12:27 ET | 600 | 63.33 |
| 12:30 ET | 400 | 63.35 |
| 12:32 ET | 300 | 63.36 |
| 12:34 ET | 100 | 63.37 |
| 12:36 ET | 300 | 63.37 |
| 12:38 ET | 1500 | 63.36 |
| 12:39 ET | 500 | 63.35 |
| 12:41 ET | 300 | 63.38 |
| 12:43 ET | 1800 | 63.35 |
| 12:45 ET | 400 | 63.44 |
| 12:48 ET | 1100 | 63.39 |
| 12:50 ET | 100 | 63.39 |
| 12:52 ET | 300 | 63.37 |
| 12:54 ET | 400 | 63.38 |
| 12:56 ET | 700 | 63.35 |
| 12:57 ET | 1000 | 63.37 |
| 12:59 ET | 300 | 63.4 |
| 01:01 ET | 400 | 63.31 |
| 01:03 ET | 1000 | 63.39 |
| 01:06 ET | 300 | 63.36 |
| 01:08 ET | 800 | 63.34 |
| 01:12 ET | 3200 | 63.35 |
| 01:14 ET | 300 | 63.35 |
| 01:15 ET | 300 | 63.35 |
| 01:17 ET | 500 | 63.38 |
| 01:19 ET | 200 | 63.41 |
| 01:21 ET | 500 | 63.39 |
| 01:24 ET | 100 | 63.41 |
| 01:26 ET | 500 | 63.37 |
| 01:28 ET | 500 | 63.34 |
| 01:30 ET | 700 | 63.25 |
| 01:32 ET | 1100 | 63.32 |
| 01:33 ET | 700 | 63.3 |
| 01:35 ET | 800 | 63.38 |
| 01:37 ET | 300 | 63.34 |
| 01:39 ET | 400 | 63.32 |
| 01:42 ET | 200 | 63.3 |
| 01:44 ET | 1800 | 63.29 |
| 01:46 ET | 900 | 63.26 |
| 01:48 ET | 400 | 63.25 |
| 01:50 ET | 600 | 63.2 |
| 01:51 ET | 100 | 63.2 |
| 01:55 ET | 100 | 63.29 |
| 01:57 ET | 400 | 63.3 |
| 02:00 ET | 300 | 63.32 |
| 02:02 ET | 200 | 63.3 |
| 02:04 ET | 900 | 63.28 |
| 02:06 ET | 700 | 63.31 |
| 02:08 ET | 300 | 63.3 |
| 02:09 ET | 2400 | 63.31 |
| 02:11 ET | 100 | 63.275 |
| 02:13 ET | 400 | 63.27 |
| 02:15 ET | 900 | 63.2 |
| 02:18 ET | 600 | 63.23 |
| 02:20 ET | 100 | 63.24 |
| 02:22 ET | 1700 | 63.3 |
| 02:24 ET | 3200 | 63.28 |
| 02:26 ET | 1800 | 63.23 |
| 02:27 ET | 800 | 63.24 |
| 02:29 ET | 1500 | 63.25 |
| 02:31 ET | 1100 | 63.3 |
| 02:33 ET | 500 | 63.28 |
| 02:36 ET | 1900 | 63.45 |
| 02:38 ET | 500 | 63.48 |
| 02:40 ET | 1100 | 63.47 |
| 02:42 ET | 100 | 63.47 |
| 02:44 ET | 200 | 63.45 |
| 02:45 ET | 1100 | 63.4 |
| 02:47 ET | 300 | 63.41 |
| 02:49 ET | 100 | 63.43 |
| 02:51 ET | 600 | 63.45 |
| 02:54 ET | 1900 | 63.44 |
| 02:56 ET | 800 | 63.47 |
| 02:58 ET | 800 | 63.52 |
| 03:00 ET | 200 | 63.51 |
| 03:02 ET | 300 | 63.58 |
| 03:03 ET | 300 | 63.55 |
| 03:05 ET | 200 | 63.53 |
| 03:07 ET | 100 | 63.52 |
| 03:09 ET | 100 | 63.55 |
| 03:12 ET | 400 | 63.53 |
| 03:14 ET | 300 | 63.55 |
| 03:16 ET | 200 | 63.53 |
| 03:20 ET | 400 | 63.51 |
| 03:21 ET | 700 | 63.51 |
| 03:23 ET | 1600 | 63.51 |
| 03:25 ET | 1500 | 63.55 |
| 03:27 ET | 2100 | 63.52 |
| 03:30 ET | 100 | 63.51 |
| 03:32 ET | 500 | 63.54 |
| 03:34 ET | 600 | 63.47 |
| 03:36 ET | 500 | 63.45 |
| 03:38 ET | 2500 | 63.45 |
| 03:39 ET | 1700 | 63.46 |
| 03:41 ET | 1200 | 63.5 |
| 03:43 ET | 600 | 63.42 |
| 03:45 ET | 800 | 63.45 |
| 03:48 ET | 2500 | 63.41 |
| 03:50 ET | 1900 | 63.44 |
| 03:52 ET | 5000 | 63.45 |
| 03:54 ET | 3300 | 63.42 |
| 03:56 ET | 3500 | 63.42 |
| 03:57 ET | 6300 | 63.38 |
| 03:59 ET | 16700 | 63.27 |
Oct 30, 2024
DJ Newmont Cut to Neutral From Buy by UBS, from 7:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Newmont Receives First Battery-Electric Large Mining Truck, from 8:55PM ET on Tuesday Oct 29, 2024 by Dow Jones
8:55PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
Press Release: K1 to Exit Irwin, a Leading Investor Relations Platform, in Strategic Sale to FactSet, from 11:29PM ET on Monday Oct 28, 2024 by Dow Jones
11:29PM ET on Monday Oct 28, 2024 by Dow JonesK1 to Exit Irwin, a Leading Investor Relations Platform, in Strategic Sale to FactSet, from 11:29PM ET on Monday Oct 28, 2024 by Dow Jones
11:29PM ET on Monday Oct 28, 2024 by Dow JonesNewmont Suriname Awarded U.S. Secretary of State's Award for Corporate Excellence, from 8:43PM ET on Monday Oct 28, 2024 by Dow Jones
8:43PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 53.4B | 0.0x | --- |
Company Information
Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets, prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations is Ahafo. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.
Contact Information
- Headquarters
- 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.4B |
|---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.20% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-23-24 |
Beta | 0.51 |
EPS | $-1.61 |
Book Value | $25.20 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 43.9x |
Operating Margin | -1.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
