Nuvei CorpTSX:NVEIView on NASDAQ
- LAST PRICE46.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.3100/ 1
- Ask / Lots46.7900/ 27
- Open / Previous Close--- / 46.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVEI |
|---|---|---|
| 09:32 ET | 1100 | 46.48 |
| 09:33 ET | 100 | 46.49 |
| 09:39 ET | 1700 | 46.55 |
| 09:42 ET | 800 | 46.53 |
| 10:02 ET | 200 | 46.52 |
| 10:04 ET | 400 | 46.55 |
| 10:06 ET | 400 | 46.57 |
| 10:13 ET | 300 | 46.59 |
| 10:22 ET | 100 | 46.62 |
| 10:24 ET | 100 | 46.62 |
| 10:26 ET | 400 | 46.66 |
| 10:27 ET | 600 | 46.62 |
| 10:29 ET | 100 | 46.63 |
| 10:33 ET | 100 | 46.63 |
| 10:36 ET | 100 | 46.62 |
| 10:40 ET | 200 | 46.62 |
| 10:44 ET | 100 | 46.63 |
| 10:47 ET | 100 | 46.62 |
| 10:51 ET | 200 | 46.6 |
| 11:03 ET | 400 | 46.6 |
| 11:07 ET | 100 | 46.62 |
| 11:09 ET | 100 | 46.62 |
| 11:12 ET | 200 | 46.61 |
| 11:25 ET | 600 | 46.61 |
| 11:27 ET | 200 | 46.61 |
| 11:34 ET | 100 | 46.6 |
| 11:38 ET | 100 | 46.61 |
| 11:39 ET | 100 | 46.61 |
| 11:54 ET | 100 | 46.64 |
| 11:56 ET | 100 | 46.66 |
| 12:01 ET | 100 | 46.67 |
| 12:06 ET | 200 | 46.68 |
| 12:14 ET | 100 | 46.68 |
| 12:30 ET | 100 | 46.67 |
| 12:35 ET | 200 | 46.65 |
| 12:37 ET | 100 | 46.63 |
| 12:39 ET | 200 | 46.64 |
| 12:46 ET | 100 | 46.65 |
| 01:13 ET | 100 | 46.64 |
| 01:18 ET | 300 | 46.63 |
| 01:33 ET | 100 | 46.64 |
| 01:36 ET | 200 | 46.64 |
| 01:38 ET | 100 | 46.65 |
| 01:42 ET | 100 | 46.65 |
| 01:45 ET | 100 | 46.65 |
| 01:47 ET | 200 | 46.66 |
| 01:54 ET | 200 | 46.64 |
| 01:56 ET | 200 | 46.64 |
| 01:58 ET | 100 | 46.63 |
| 02:02 ET | 100 | 46.64 |
| 02:03 ET | 100 | 46.65 |
| 02:05 ET | 100 | 46.66 |
| 02:14 ET | 100 | 46.66 |
| 02:18 ET | 100 | 46.66 |
| 02:23 ET | 300 | 46.66 |
| 02:38 ET | 200 | 46.65 |
| 02:39 ET | 200 | 46.64 |
| 02:59 ET | 200 | 46.62 |
| 03:03 ET | 100 | 46.62 |
| 03:06 ET | 200 | 46.61 |
| 03:08 ET | 300 | 46.62 |
| 03:21 ET | 200 | 46.61 |
| 03:26 ET | 200 | 46.61 |
| 03:33 ET | 100 | 46.59 |
| 03:35 ET | 100 | 46.61 |
| 03:37 ET | 400 | 46.63 |
| 03:39 ET | 200 | 46.63 |
| 03:46 ET | 600 | 46.62 |
| 03:48 ET | 100 | 46.63 |
| 03:50 ET | 700 | 46.62 |
| 03:51 ET | 2200 | 46.64 |
| 03:53 ET | 100 | 46.65 |
| 03:55 ET | 1800 | 46.68 |
| 03:57 ET | 1100 | 46.7 |
| 04:00 ET | 26100 | 46.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvei Corp | 6.6B | -405.4x | --- |
Calian Group Ltd | 580.4M | 34.8x | -5.17% |
K-Bro Linen Inc | 364.3M | 21.2x | +22.80% |
Payfare Inc | 101.0M | 5.3x | --- |
Glacier Media Inc | 21.0M | -0.2x | --- |
SSC Security Services Corp | 48.6M | 82.9x | --- |
Company Information
Nuvei Corporation is a Canadian fintech company accelerating the business of clients around the world. Its modular, flexible and scalable technology allows companies to accept payments, offer all payout options and benefit from card issuing, banking, risk and fraud management services. Connecting businesses to their customers in over 200 markets, with local acquiring in 50 markets, 150 currencies and 716 alternative payment methods (APMs), it provides the technology and insights for customers and partners to succeed locally and globally with one integration. Its technology platform is purpose-built for eCommerce, integrated payments and business to business. Its platform enables customers to pay and/or accept payments worldwide regardless of their customers’ location, device or preferred payment method. Its technology includes gateway, global processing, APMs, currency management, global payouts, risk management, card issuing, open banking, data reporting, and reconciliation tools.
Contact Information
- Headquarters
- 1100 Rene-Levesque,9th FloorMONTREAL, QC, Canada H3B 4N4
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Philip Fayer
- President
- Yuval Ziv
- Chief Financial Officer
- David Schwartz
- Chief Product and Operations Officer
- Vicky Bindra
- Chief People Officer
- Caitlin Shetter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 142.0M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-05-24 |
Beta | 3.10 |
EPS | $-0.12 |
Book Value | $20.21 |
P/E Ratio | -405.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 33.1x |
Operating Margin | 12.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
