NorthWest Healthcare Properties REITTSX:NWH.UNView on OTC Pink - Current Information
- LAST PRICE5.5700
- TODAY'S CHANGE (%)0.0100 (0.1799%)
- Bid / Lots5.5000/ 479
- Ask / Lots5.5900/ 17
- Open / Previous Close5.5500 / 5.5600
- Day Range
- 52 Week Range
- Volume8,408,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWH.UN |
|---|---|---|
| 09:32 ET | 12900 | 5.54 |
| 09:34 ET | 200 | 5.55 |
| 09:36 ET | 16900 | 5.51 |
| 09:38 ET | 1000 | 5.53 |
| 09:39 ET | 7700 | 5.525 |
| 09:41 ET | 3100 | 5.53 |
| 09:43 ET | 15700 | 5.51 |
| 09:45 ET | 19100 | 5.51 |
| 09:48 ET | 3200 | 5.51 |
| 09:50 ET | 1400 | 5.505 |
| 09:52 ET | 5500 | 5.505 |
| 09:54 ET | 4100 | 5.51 |
| 09:56 ET | 600 | 5.52 |
| 09:57 ET | 4300 | 5.51 |
| 09:59 ET | 4700 | 5.52 |
| 10:01 ET | 800 | 5.53 |
| 10:03 ET | 4200 | 5.52 |
| 10:06 ET | 9200 | 5.54 |
| 10:08 ET | 100 | 5.545 |
| 10:10 ET | 700 | 5.54 |
| 10:12 ET | 1600 | 5.545 |
| 10:14 ET | 4200 | 5.55 |
| 10:15 ET | 4000 | 5.54 |
| 10:17 ET | 3000 | 5.545 |
| 10:19 ET | 5200 | 5.55 |
| 10:21 ET | 10100 | 5.555 |
| 10:24 ET | 2100 | 5.56 |
| 10:26 ET | 1300 | 5.56 |
| 10:28 ET | 3200 | 5.56 |
| 10:33 ET | 100 | 5.555 |
| 10:35 ET | 4900 | 5.56 |
| 10:37 ET | 2000 | 5.56 |
| 10:39 ET | 5100 | 5.56 |
| 10:42 ET | 2100 | 5.56 |
| 10:44 ET | 1300 | 5.555 |
| 10:46 ET | 1400 | 5.555 |
| 10:48 ET | 3400 | 5.56 |
| 10:50 ET | 700 | 5.56 |
| 10:51 ET | 2100 | 5.56 |
| 10:53 ET | 3700 | 5.56 |
| 10:55 ET | 900 | 5.56 |
| 11:00 ET | 2400 | 5.56 |
| 11:02 ET | 100 | 5.57 |
| 11:04 ET | 1100 | 5.56 |
| 11:08 ET | 100 | 5.56 |
| 11:09 ET | 100 | 5.56 |
| 11:11 ET | 1800 | 5.56 |
| 11:13 ET | 2400 | 5.57 |
| 11:18 ET | 1200 | 5.57 |
| 11:26 ET | 900 | 5.56 |
| 11:27 ET | 200 | 5.56 |
| 11:31 ET | 1200 | 5.55 |
| 11:40 ET | 2600 | 5.555 |
| 11:42 ET | 6400 | 5.555 |
| 11:44 ET | 1100 | 5.555 |
| 11:45 ET | 900 | 5.555 |
| 11:49 ET | 900 | 5.555 |
| 11:54 ET | 1000 | 5.555 |
| 11:56 ET | 3900 | 5.555 |
| 11:58 ET | 5200 | 5.555 |
| 12:00 ET | 3600 | 5.555 |
| 12:02 ET | 2400 | 5.555 |
| 12:03 ET | 17900 | 5.555 |
| 12:05 ET | 200 | 5.555 |
| 12:07 ET | 100 | 5.555 |
| 12:09 ET | 200 | 5.555 |
| 12:12 ET | 200 | 5.555 |
| 12:14 ET | 400 | 5.555 |
| 12:18 ET | 200 | 5.555 |
| 12:21 ET | 700 | 5.55 |
| 12:23 ET | 200 | 5.55 |
| 12:27 ET | 5200 | 5.56 |
| 12:30 ET | 2100 | 5.555 |
| 12:32 ET | 2000 | 5.555 |
| 12:34 ET | 1700 | 5.555 |
| 12:36 ET | 2400 | 5.56 |
| 12:38 ET | 800 | 5.555 |
| 12:39 ET | 1600 | 5.555 |
| 12:41 ET | 2300 | 5.555 |
| 12:43 ET | 2900 | 5.565 |
| 12:45 ET | 200 | 5.565 |
| 12:48 ET | 600 | 5.565 |
| 12:50 ET | 8700 | 5.555 |
| 12:52 ET | 800 | 5.555 |
| 12:54 ET | 4500 | 5.555 |
| 12:56 ET | 3400 | 5.56 |
| 12:57 ET | 1800 | 5.555 |
| 12:59 ET | 4600 | 5.57 |
| 01:01 ET | 500 | 5.565 |
| 01:06 ET | 2100 | 5.555 |
| 01:08 ET | 4100 | 5.565 |
| 01:10 ET | 6800 | 5.57 |
| 01:12 ET | 1100 | 5.56 |
| 01:14 ET | 100 | 5.565 |
| 01:15 ET | 1600 | 5.56 |
| 01:17 ET | 2600 | 5.555 |
| 01:19 ET | 3600 | 5.56 |
| 01:21 ET | 5300 | 5.555 |
| 01:24 ET | 2400 | 5.555 |
| 01:26 ET | 1800 | 5.555 |
| 01:28 ET | 4300 | 5.545 |
| 01:30 ET | 10100 | 5.56 |
| 01:32 ET | 800 | 5.55 |
| 01:33 ET | 1100 | 5.55 |
| 01:37 ET | 2000 | 5.555 |
| 01:39 ET | 1100 | 5.55 |
| 01:42 ET | 3100 | 5.55 |
| 01:44 ET | 3000 | 5.55 |
| 01:46 ET | 4400 | 5.56 |
| 01:48 ET | 800 | 5.555 |
| 01:50 ET | 2000 | 5.555 |
| 01:51 ET | 5800 | 5.56 |
| 01:53 ET | 2500 | 5.56 |
| 01:55 ET | 1800 | 5.55 |
| 01:57 ET | 800 | 5.555 |
| 02:00 ET | 1900 | 5.555 |
| 02:02 ET | 1200 | 5.555 |
| 02:04 ET | 6200 | 5.56 |
| 02:08 ET | 1800 | 5.555 |
| 02:09 ET | 2100 | 5.555 |
| 02:11 ET | 1200 | 5.555 |
| 02:13 ET | 5500 | 5.56 |
| 02:15 ET | 100 | 5.56 |
| 02:18 ET | 300 | 5.56 |
| 02:20 ET | 2200 | 5.56 |
| 02:22 ET | 7300 | 5.565 |
| 02:24 ET | 3100 | 5.56 |
| 02:26 ET | 1200 | 5.56 |
| 02:27 ET | 10200 | 5.555 |
| 02:29 ET | 3800 | 5.55 |
| 02:31 ET | 800 | 5.55 |
| 02:33 ET | 800 | 5.55 |
| 02:36 ET | 3500 | 5.55 |
| 02:38 ET | 1600 | 5.55 |
| 02:40 ET | 23500 | 5.54 |
| 02:42 ET | 3200 | 5.52 |
| 02:44 ET | 9000 | 5.52 |
| 02:45 ET | 9000 | 5.525 |
| 02:47 ET | 500 | 5.525 |
| 02:49 ET | 1200 | 5.525 |
| 02:51 ET | 2200 | 5.52 |
| 02:54 ET | 6800 | 5.515 |
| 02:56 ET | 7900 | 5.53 |
| 02:58 ET | 5700 | 5.525 |
| 03:00 ET | 2500 | 5.525 |
| 03:02 ET | 3400 | 5.52 |
| 03:03 ET | 2500 | 5.52 |
| 03:05 ET | 2200 | 5.52 |
| 03:07 ET | 4900 | 5.525 |
| 03:09 ET | 10300 | 5.515 |
| 03:12 ET | 4600 | 5.515 |
| 03:14 ET | 200 | 5.515 |
| 03:16 ET | 5100 | 5.505 |
| 03:18 ET | 7300 | 5.51 |
| 03:20 ET | 7000 | 5.5 |
| 03:21 ET | 1900 | 5.51 |
| 03:23 ET | 4800 | 5.515 |
| 03:25 ET | 7200 | 5.51 |
| 03:27 ET | 2000 | 5.51 |
| 03:30 ET | 6900 | 5.52 |
| 03:32 ET | 7200 | 5.52 |
| 03:34 ET | 4000 | 5.52 |
| 03:36 ET | 5300 | 5.515 |
| 03:38 ET | 11900 | 5.52 |
| 03:39 ET | 7700 | 5.53 |
| 03:41 ET | 8600 | 5.52 |
| 03:43 ET | 8400 | 5.52 |
| 03:45 ET | 5200 | 5.53 |
| 03:48 ET | 5600 | 5.52 |
| 03:50 ET | 5200 | 5.52 |
| 03:52 ET | 25600 | 5.53 |
| 03:54 ET | 7300 | 5.53 |
| 03:56 ET | 4100 | 5.54 |
| 03:57 ET | 14900 | 5.57 |
| 03:59 ET | 7715900 | 5.57 |
Sep 13, 2024
Northwest Healthcare Properties Real Estate Investment Trust Announces September 2024 Distribution, from 7:46AM ET on Friday Sep 13, 2024 by Dow Jones
7:46AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
DJ Northwest Healthcare Initiated at Sector Perform by National Bank, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NorthWest Healthcare Properties REIT | 1.4B | -3.5x | --- |
Andlauer Healthcare Group Inc | 1.5B | 24.4x | -6.17% |
Sienna Senior Living Inc | 1.4B | 43.1x | -8.75% |
WELL Health Technologies Corp | 1.1B | 7.5x | --- |
Quipt Home Medical Corp | 164.5M | -23.3x | --- |
Medical Facilities Corp | 330.6M | 20.9x | +2.77% |
Company Information
Northwest Healthcare Properties Real Estate Investment Trust is an open-ended real estate investment trust. The Company is the owner and operator of healthcare real estate infrastructure in North America, Brazil, Europe and Australasia. The principal business of the Company is to invest in healthcare real estate globally. It focuses on the cure segment of healthcare real estate, such as hospitals, medical office buildings, and clinics. Its asset class segmentation includes hospitals and healthcare facilities; medical office buildings; and life sciences, research, and education. It provides investors with access to a portfolio of international healthcare real estate infrastructure of interests in a diversified portfolio of about 196 income-producing properties located throughout major markets in North America, Brazil, Europe and Australasia. Its portfolio of medical office buildings, clinics, and hospitals is characterized by long-term indexed leases and stable occupancies.
Contact Information
- Headquarters
- 180 Dundas St W Suite 1100TORONTO, ON, Canada M5G 1Z8
- Phone
- 416-366-2000
- Fax
- 416-366-2433
Executives
- Non-Executive Chairman of the Board
- Dale Klein
- President
- Mike Brady
- Chief Executive Officer
- Craig Mitchell
- Interim Chief Financial Officer
- Karen Martin
- Chief Operating Officer
- Tracey Whittall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.46% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
