NorthWest Healthcare Properties REITTSX:NWH.UNView on OTC Pink - Current Information
- LAST PRICE4.9900
- TODAY'S CHANGE (%)0.0400 (0.8081%)
- Bid / Lots4.9900/ 28
- Ask / Lots5.0000/ 57
- Open / Previous Close5.0000 / 4.9500
- Day Range
- 52 Week Range
- Volume323,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWH.UN |
|---|---|---|
| 09:32 ET | 32200 | 5.04 |
| 09:34 ET | 200 | 5.03 |
| 09:36 ET | 51800 | 5.06 |
| 09:41 ET | 100 | 5.03 |
| 09:43 ET | 200 | 5.055 |
| 09:45 ET | 7400 | 5.07 |
| 09:52 ET | 6000 | 5.05 |
| 09:54 ET | 600 | 5.05 |
| 09:56 ET | 400 | 5.05 |
| 09:57 ET | 700 | 5.05 |
| 09:59 ET | 200 | 5.05 |
| 10:01 ET | 200 | 5.05 |
| 10:03 ET | 4300 | 5.05 |
| 10:08 ET | 200 | 5.05 |
| 10:10 ET | 200 | 5.04 |
| 10:12 ET | 100 | 5.035 |
| 10:14 ET | 800 | 5.04 |
| 10:15 ET | 10800 | 5.04 |
| 10:17 ET | 6500 | 5.02 |
| 10:19 ET | 5600 | 5.01 |
| 10:21 ET | 700 | 5 |
| 10:24 ET | 200 | 5 |
| 10:28 ET | 100 | 5 |
| 10:30 ET | 900 | 5.01 |
| 10:32 ET | 200 | 5.015 |
| 10:33 ET | 700 | 5.01 |
| 10:35 ET | 500 | 5.01 |
| 10:39 ET | 400 | 5.01 |
| 10:44 ET | 200 | 5 |
| 10:46 ET | 500 | 5.005 |
| 10:48 ET | 3800 | 4.99 |
| 10:51 ET | 1000 | 5 |
| 10:53 ET | 1000 | 4.99 |
| 10:55 ET | 500 | 4.995 |
| 10:57 ET | 1100 | 4.99 |
| 11:00 ET | 100 | 5 |
| 11:02 ET | 400 | 5 |
| 11:04 ET | 100 | 5.01 |
| 11:06 ET | 300 | 5.02 |
| 11:08 ET | 100 | 5.01 |
| 11:09 ET | 400 | 5.01 |
| 11:13 ET | 6100 | 5 |
| 11:15 ET | 1500 | 5 |
| 11:18 ET | 5300 | 4.99 |
| 11:20 ET | 1500 | 5.01 |
| 11:22 ET | 500 | 5.01 |
| 11:24 ET | 1000 | 5.01 |
| 11:29 ET | 1000 | 5.01 |
| 11:31 ET | 500 | 5.01 |
| 11:40 ET | 2200 | 4.99 |
| 11:42 ET | 200 | 5 |
| 11:44 ET | 700 | 5 |
| 11:45 ET | 100 | 5.005 |
| 11:49 ET | 900 | 5 |
| 11:51 ET | 500 | 5 |
| 11:54 ET | 200 | 5.005 |
| 11:56 ET | 300 | 5.01 |
| 12:00 ET | 400 | 5.01 |
| 12:03 ET | 1100 | 5.01 |
| 12:05 ET | 400 | 5.01 |
| 12:07 ET | 3500 | 5 |
| 12:09 ET | 1400 | 5 |
| 12:12 ET | 5900 | 5 |
| 12:14 ET | 700 | 5 |
| 12:20 ET | 300 | 5 |
| 12:21 ET | 800 | 4.995 |
| 12:23 ET | 3200 | 4.99 |
| 12:25 ET | 1100 | 5 |
| 12:27 ET | 800 | 5 |
| 12:32 ET | 700 | 5.01 |
| 12:34 ET | 400 | 5.015 |
| 12:36 ET | 400 | 5.015 |
| 12:38 ET | 300 | 5.015 |
| 12:41 ET | 600 | 5.015 |
| 12:43 ET | 1200 | 5.015 |
| 12:45 ET | 100 | 5.02 |
| 12:48 ET | 300 | 5.015 |
| 12:50 ET | 1900 | 5.01 |
| 12:52 ET | 700 | 5.01 |
| 12:54 ET | 200 | 5.01 |
| 12:56 ET | 1000 | 5.02 |
| 12:57 ET | 200 | 5.02 |
| 12:59 ET | 300 | 5.025 |
| 01:03 ET | 1700 | 5.02 |
| 01:10 ET | 100 | 5.02 |
| 01:14 ET | 12100 | 5.025 |
| 01:15 ET | 1100 | 5.02 |
| 01:17 ET | 100 | 5.01 |
| 01:19 ET | 900 | 5.03 |
| 01:21 ET | 1000 | 5.02 |
| 01:24 ET | 800 | 5.03 |
| 01:28 ET | 1000 | 5.04 |
| 01:32 ET | 800 | 5.03 |
| 01:37 ET | 400 | 5.03 |
| 01:44 ET | 500 | 5.03 |
| 01:48 ET | 100 | 5.04 |
| 01:50 ET | 2000 | 5.03 |
| 01:53 ET | 200 | 5.025 |
| 01:55 ET | 900 | 5.03 |
| 01:57 ET | 1000 | 5.02 |
| 02:00 ET | 400 | 5.03 |
| 02:06 ET | 100 | 5.02 |
| 02:08 ET | 700 | 5.03 |
| 02:11 ET | 2700 | 5.01 |
| 02:13 ET | 11300 | 5 |
| 02:15 ET | 2900 | 5 |
| 02:18 ET | 1200 | 5.01 |
| 02:20 ET | 600 | 5 |
| 02:22 ET | 1300 | 5 |
| 02:27 ET | 100 | 5 |
| 02:29 ET | 100 | 5 |
| 02:31 ET | 900 | 5.005 |
| 02:33 ET | 900 | 5 |
| 02:36 ET | 300 | 4.99 |
| 02:38 ET | 700 | 5 |
| 02:42 ET | 700 | 5.005 |
| 02:45 ET | 4100 | 4.99 |
| 02:47 ET | 400 | 4.99 |
| 02:49 ET | 1100 | 4.99 |
| 02:51 ET | 200 | 4.99 |
| 02:54 ET | 2400 | 4.99 |
| 02:56 ET | 100 | 4.995 |
| 02:58 ET | 5500 | 5.01 |
| 03:00 ET | 2100 | 5.01 |
| 03:07 ET | 2300 | 5 |
| 03:12 ET | 300 | 5 |
| 03:14 ET | 100 | 5 |
| 03:16 ET | 2500 | 5 |
| 03:18 ET | 600 | 5 |
| 03:20 ET | 100 | 5.005 |
| 03:23 ET | 4700 | 5 |
| 03:25 ET | 1600 | 5 |
| 03:30 ET | 3600 | 4.995 |
| 03:32 ET | 3900 | 4.995 |
| 03:34 ET | 5400 | 4.995 |
| 03:38 ET | 5600 | 5.01 |
| 03:39 ET | 4800 | 4.99 |
| 03:43 ET | 100 | 4.995 |
| 03:45 ET | 1200 | 4.995 |
| 03:48 ET | 1300 | 5 |
| 03:50 ET | 2300 | 5 |
| 03:52 ET | 500 | 5 |
| 03:54 ET | 500 | 5 |
| 03:56 ET | 9100 | 4.995 |
| 03:57 ET | 2700 | 4.995 |
May 27, 2024
DJ Northwest Healthcare Properties REIT Is Maintained at Market Perform by BMO Capital Markets, from 11:49AM ET on Monday May 27, 2024 by Dow Jones
11:49AM ET on Monday May 27, 2024 by Dow Jones
May 16, 2024
DJ Northwest Healthcare Properties REIT Price Target Raised to C$5.75/Share From C$5.25 by National Bank, from 12:02PM ET on Thursday May 16, 2024 by Dow Jones
12:02PM ET on Thursday May 16, 2024 by Dow JonesDJ Northwest Healthcare Properties REIT Price Target Raised to C$5.75/Share From C$5.00 by CIBC World Markets, from 12:02PM ET on Thursday May 16, 2024 by Dow Jones
12:02PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Press Release: NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES MAY 2024 DISTRIBUTION, from 7:35AM ET on Wednesday May 15, 2024 by Dow Jones
7:35AM ET on Wednesday May 15, 2024 by Dow JonesNORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES MAY 2024 DISTRIBUTION, from 7:35AM ET on Wednesday May 15, 2024 by Dow Jones
7:35AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NorthWest Healthcare Properties REIT | 1.2B | -4.1x | --- |
Andlauer Healthcare Group Inc | 1.6B | 25.8x | -6.17% |
Sienna Senior Living Inc | 1.1B | 38.9x | -8.75% |
WELL Health Technologies Corp | 1.0B | 35.0x | --- |
Quipt Home Medical Corp | 187.2M | -32.0x | --- |
Medical Facilities Corp | 332.4M | 15.6x | +2.77% |
Company Information
Northwest Healthcare Properties Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The Company operates in the healthcare real estate industry segment. Its businesses include funds management, asset management, and development. It focuses on the cure segment of healthcare real estate, such as hospitals, medical office buildings, and clinics. Its asset class segmentation includes hospitals and healthcare facilities; medical office buildings, and life sciences, research, and education. It provides a portfolio of international healthcare real estate infrastructure comprised of interests in a diversified portfolio of approximately 231 income-producing properties and 18.5 million square feet of gross leasable area located throughout markets in Canada, the United States, Brazil, Europe, Australia, and New Zealand. Its portfolio of medical office buildings, clinics, and hospitals is characterized by long-term indexed leases and stable occupancies.
Contact Information
- Headquarters
- 180 Dundas St W Suite 1100TORONTO, ON, Canada M5G 1Z8
- Phone
- 416-366-2000
- Fax
- 416-366-2433
Executives
- Non-Executive Chairman of the Board
- Dale Klein
- President, Interim Chief Executive Officer
- Craig Mitchell
- Interim Chief Financial Officer
- Karen Martin
- Executive Vice President, General Counsel
- Mike Brady
- Chief Administrative Officer
- Peter Riggin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $506.2M |
Shares Outstanding | 245.9M |
Dividend Yield | 7.21% |
Annual Dividend Rate | 0.3600 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.03 |
EPS | $-1.22 |
Book Value | $8.20 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 10.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
