Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE92.7000
- TODAY'S CHANGE (%)0.3400 (0.3681%)
- Bid / Lots92.0500/ 2
- Ask / Lots93.3200/ 1
- Open / Previous Close92.3600 / 92.3600
- Day Range
- 52 Week Range
- Volume82,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 200 | 92.36 |
| 09:33 ET | 900 | 91.68 |
| 09:35 ET | 300 | 92 |
| 09:37 ET | 600 | 92.01 |
| 09:39 ET | 400 | 91.89 |
| 09:44 ET | 500 | 91.96 |
| 09:46 ET | 700 | 92.09 |
| 09:48 ET | 800 | 92.28 |
| 09:50 ET | 100 | 92.3 |
| 09:51 ET | 1600 | 92.3 |
| 09:53 ET | 400 | 92.52 |
| 09:57 ET | 100 | 92.59 |
| 10:00 ET | 500 | 92.73 |
| 10:04 ET | 300 | 92.99 |
| 10:06 ET | 1800 | 92.66 |
| 10:08 ET | 300 | 92.58 |
| 10:11 ET | 700 | 92.41 |
| 10:13 ET | 100 | 92.41 |
| 10:18 ET | 200 | 92.42 |
| 10:20 ET | 300 | 92.3 |
| 10:22 ET | 200 | 92.25 |
| 10:24 ET | 100 | 92.07 |
| 10:26 ET | 500 | 92.275 |
| 10:27 ET | 1400 | 92.275 |
| 10:29 ET | 400 | 92.345 |
| 10:31 ET | 400 | 92.46 |
| 10:38 ET | 900 | 92.64 |
| 10:40 ET | 200 | 92.83 |
| 10:42 ET | 300 | 93 |
| 10:44 ET | 600 | 92.95 |
| 10:49 ET | 300 | 92.91 |
| 10:51 ET | 1100 | 92.79 |
| 10:54 ET | 200 | 92.96 |
| 11:00 ET | 600 | 93.06 |
| 11:03 ET | 1100 | 93 |
| 11:05 ET | 1400 | 93.01 |
| 11:09 ET | 100 | 93.07 |
| 11:14 ET | 500 | 93 |
| 11:16 ET | 700 | 93.085 |
| 11:18 ET | 1300 | 93.02 |
| 11:20 ET | 2300 | 93.16 |
| 11:23 ET | 400 | 93.06 |
| 11:25 ET | 200 | 93.17 |
| 11:30 ET | 300 | 93.13 |
| 11:34 ET | 400 | 93.2 |
| 11:38 ET | 100 | 93.25 |
| 11:39 ET | 200 | 93.225 |
| 11:41 ET | 300 | 93.13 |
| 11:45 ET | 500 | 92.99 |
| 11:48 ET | 200 | 93 |
| 11:56 ET | 600 | 92.99 |
| 12:03 ET | 400 | 93.06 |
| 12:08 ET | 100 | 93.13 |
| 12:15 ET | 400 | 93.07 |
| 12:17 ET | 400 | 93.1 |
| 12:19 ET | 300 | 93.01 |
| 12:24 ET | 1200 | 93.1 |
| 12:26 ET | 100 | 93.15 |
| 12:35 ET | 700 | 93.02 |
| 12:39 ET | 1100 | 93.03 |
| 12:44 ET | 100 | 92.94 |
| 12:46 ET | 400 | 93.07 |
| 12:48 ET | 100 | 93.14 |
| 12:53 ET | 400 | 93.06 |
| 12:55 ET | 100 | 93.08 |
| 12:57 ET | 100 | 93.21 |
| 01:02 ET | 100 | 93.25 |
| 01:04 ET | 600 | 93.3 |
| 01:09 ET | 700 | 93.14 |
| 01:11 ET | 300 | 93.08 |
| 01:18 ET | 600 | 93.01 |
| 01:22 ET | 600 | 92.88 |
| 01:24 ET | 500 | 92.9 |
| 01:31 ET | 300 | 92.74 |
| 01:40 ET | 900 | 92.8 |
| 01:42 ET | 400 | 92.77 |
| 01:47 ET | 100 | 92.83 |
| 01:51 ET | 200 | 92.82 |
| 01:56 ET | 100 | 92.825 |
| 02:05 ET | 800 | 92.88 |
| 02:09 ET | 200 | 92.94 |
| 02:16 ET | 700 | 92.78 |
| 02:18 ET | 1000 | 92.65 |
| 02:21 ET | 900 | 92.81 |
| 02:32 ET | 300 | 92.83 |
| 02:43 ET | 600 | 92.81 |
| 02:48 ET | 200 | 92.81 |
| 03:01 ET | 500 | 92.97 |
| 03:03 ET | 400 | 92.96 |
| 03:06 ET | 700 | 92.81 |
| 03:14 ET | 600 | 92.69 |
| 03:17 ET | 500 | 92.74 |
| 03:19 ET | 200 | 92.7 |
| 03:28 ET | 600 | 92.65 |
| 03:30 ET | 200 | 92.59 |
| 03:32 ET | 600 | 92.6 |
| 03:33 ET | 100 | 92.54 |
| 03:37 ET | 800 | 92.7 |
| 03:39 ET | 200 | 92.61 |
| 03:42 ET | 100 | 92.46 |
| 03:44 ET | 200 | 92.52 |
| 03:48 ET | 400 | 92.57 |
| 03:51 ET | 2100 | 92.61 |
| 03:53 ET | 100 | 92.54 |
| 03:55 ET | 1200 | 92.65 |
| 03:57 ET | 400 | 92.74 |
| 04:00 ET | 25900 | 92.7 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 6.0x | --- |
Ensign Energy Services Inc | 576.0M | 18.4x | -9.70% |
PHX Energy Services Corp | 455.5M | 7.0x | --- |
ACT Energy Technologies Ltd | 237.9M | 5.5x | --- |
Western Energy Services Corp | 91.0M | -12.3x | --- |
AKITA Drilling Ltd | 66.1M | 32.2x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $15.47 |
Book Value | $109.91 |
P/E Ratio | 6.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
