Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE95.1700
- TODAY'S CHANGE (%)3.4400 (3.7501%)
- Bid / Lots95.1700/ 2
- Ask / Lots95.3200/ 5
- Open / Previous Close91.9900 / 91.7300
- Day Range
- 52 Week Range
- Volume78,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 500 | 92.66 |
| 09:38 ET | 1100 | 92.77 |
| 09:39 ET | 300 | 93.05 |
| 09:41 ET | 400 | 93.32 |
| 09:43 ET | 800 | 93.73 |
| 09:45 ET | 200 | 93.44 |
| 09:50 ET | 1100 | 93.71 |
| 09:52 ET | 100 | 93.72 |
| 09:56 ET | 1200 | 94.02 |
| 10:01 ET | 100 | 94.15 |
| 10:06 ET | 100 | 94.2 |
| 10:08 ET | 300 | 94.23 |
| 10:10 ET | 1000 | 94.2 |
| 10:14 ET | 3300 | 94.5 |
| 10:15 ET | 200 | 94.65 |
| 10:33 ET | 2200 | 94.67 |
| 10:42 ET | 800 | 94.85 |
| 10:46 ET | 1200 | 95.19 |
| 10:48 ET | 900 | 95.13 |
| 10:50 ET | 100 | 95.33 |
| 10:51 ET | 300 | 95.2 |
| 10:55 ET | 1200 | 95.03 |
| 10:57 ET | 300 | 94.9 |
| 11:02 ET | 700 | 94.88 |
| 11:04 ET | 500 | 94.7 |
| 11:06 ET | 100 | 94.84 |
| 11:08 ET | 800 | 95.18 |
| 11:09 ET | 2100 | 94.84 |
| 11:11 ET | 100 | 94.73 |
| 11:20 ET | 800 | 94.9 |
| 11:22 ET | 500 | 94.78 |
| 11:29 ET | 1000 | 95.04 |
| 11:31 ET | 500 | 95.26 |
| 11:36 ET | 1000 | 95.29 |
| 11:40 ET | 100 | 95.2 |
| 11:42 ET | 300 | 95.19 |
| 11:44 ET | 200 | 95.11 |
| 11:51 ET | 5200 | 95.27 |
| 11:54 ET | 2200 | 95.16 |
| 11:56 ET | 400 | 95.14 |
| 11:58 ET | 1600 | 95.32 |
| 12:00 ET | 600 | 95.43 |
| 12:02 ET | 100 | 95.345 |
| 12:05 ET | 400 | 95.13 |
| 12:07 ET | 200 | 95.02 |
| 12:12 ET | 300 | 95 |
| 12:14 ET | 100 | 94.96 |
| 12:18 ET | 200 | 95.03 |
| 12:20 ET | 500 | 95.02 |
| 12:27 ET | 200 | 95.03 |
| 12:30 ET | 1900 | 95.26 |
| 12:32 ET | 200 | 95.3 |
| 12:39 ET | 4800 | 95.3 |
| 12:43 ET | 700 | 95.28 |
| 12:45 ET | 300 | 95.23 |
| 12:48 ET | 200 | 95.3 |
| 12:50 ET | 500 | 95.22 |
| 12:52 ET | 900 | 95.18 |
| 12:57 ET | 500 | 95.4 |
| 12:59 ET | 400 | 95.33 |
| 01:01 ET | 600 | 95.18 |
| 01:03 ET | 400 | 95.13 |
| 01:06 ET | 200 | 95.11 |
| 01:08 ET | 100 | 95.04 |
| 01:10 ET | 100 | 95 |
| 01:12 ET | 500 | 94.87 |
| 01:15 ET | 100 | 94.96 |
| 01:26 ET | 500 | 95.15 |
| 01:30 ET | 900 | 95.18 |
| 01:32 ET | 200 | 95.4 |
| 01:33 ET | 100 | 95.49 |
| 01:35 ET | 100 | 95.41 |
| 01:37 ET | 800 | 95.24 |
| 01:42 ET | 100 | 95.24 |
| 01:44 ET | 700 | 95.5 |
| 01:50 ET | 100 | 95.7 |
| 01:53 ET | 2500 | 95.72 |
| 01:57 ET | 500 | 95.51 |
| 02:02 ET | 300 | 95.48 |
| 02:04 ET | 300 | 95.45 |
| 02:08 ET | 200 | 95.55 |
| 02:11 ET | 1100 | 95.65 |
| 02:13 ET | 700 | 95.62 |
| 02:18 ET | 800 | 95.47 |
| 02:27 ET | 800 | 95.49 |
| 02:29 ET | 800 | 95.61 |
| 02:40 ET | 600 | 95.92 |
| 02:42 ET | 500 | 95.81 |
| 02:45 ET | 1400 | 96.15 |
| 02:47 ET | 700 | 96.03 |
| 02:49 ET | 500 | 96.26 |
| 02:51 ET | 400 | 96.19 |
| 02:54 ET | 500 | 96.07 |
| 02:56 ET | 900 | 96.25 |
| 03:00 ET | 800 | 96.1 |
| 03:02 ET | 400 | 96.02 |
| 03:03 ET | 300 | 95.96 |
| 03:05 ET | 100 | 96 |
| 03:09 ET | 200 | 96 |
| 03:12 ET | 300 | 95.99 |
| 03:14 ET | 400 | 95.89 |
| 03:16 ET | 300 | 95.8 |
| 03:18 ET | 200 | 95.75 |
| 03:20 ET | 1300 | 95.63 |
| 03:23 ET | 100 | 95.65 |
| 03:25 ET | 100 | 95.65 |
| 03:27 ET | 100 | 95.63 |
| 03:30 ET | 100 | 95.63 |
| 03:32 ET | 200 | 95.62 |
| 03:34 ET | 2900 | 95.41 |
| 03:36 ET | 300 | 95.23 |
| 03:38 ET | 300 | 95.41 |
| 03:39 ET | 900 | 95.27 |
| 03:41 ET | 100 | 95.25 |
| 03:45 ET | 600 | 95.28 |
| 03:48 ET | 100 | 95.27 |
| 03:50 ET | 100 | 95.17 |
May 16, 2024
Precision Drilling Corporation Announces Voting Results from the 2024 Annual and Special Meeting of Shareholders, from 5:28PM ET on Thursday May 16, 2024 by Dow Jones
5:28PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 6.4x | --- |
Ensign Energy Services Inc | 404.0M | 12.0x | -9.70% |
PHX Energy Services Corp | 420.8M | 5.1x | --- |
Cathedral Energy Services Ltd | 216.3M | 11.0x | --- |
Western Energy Services Corp | 89.7M | -8.9x | --- |
AKITA Drilling Ltd | 53.6M | 4.8x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.5M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 2.85 |
EPS | $14.80 |
Book Value | $109.91 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
