Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE100.1000
- TODAY'S CHANGE (%)2.5300 (2.5930%)
- Bid / Lots99.9300/ 1
- Ask / Lots100.2100/ 3
- Open / Previous Close97.5000 / 97.5700
- Day Range
- 52 Week Range
- Volume52,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 1800 | 98.5 |
| 09:34 ET | 2500 | 99 |
| 09:36 ET | 1000 | 99 |
| 09:38 ET | 200 | 99.48 |
| 09:39 ET | 1800 | 99.07 |
| 09:41 ET | 300 | 99.07 |
| 09:43 ET | 100 | 99 |
| 09:45 ET | 200 | 98.87 |
| 09:52 ET | 100 | 99.21 |
| 09:54 ET | 100 | 99.5 |
| 09:57 ET | 900 | 99.04 |
| 10:03 ET | 300 | 98.76 |
| 10:06 ET | 200 | 98.67 |
| 10:08 ET | 1600 | 98.57 |
| 10:15 ET | 600 | 98.7 |
| 10:17 ET | 100 | 98.84 |
| 10:19 ET | 100 | 98.92 |
| 10:21 ET | 700 | 98.78 |
| 10:24 ET | 100 | 98.78 |
| 10:26 ET | 1300 | 99.02 |
| 10:28 ET | 100 | 98.9 |
| 10:33 ET | 200 | 98.67 |
| 10:39 ET | 1300 | 98.72 |
| 10:44 ET | 2100 | 99.08 |
| 10:46 ET | 200 | 99.24 |
| 10:51 ET | 500 | 99.36 |
| 10:53 ET | 400 | 99.46 |
| 10:55 ET | 1000 | 99.44 |
| 10:57 ET | 100 | 99.66 |
| 11:00 ET | 600 | 99.37 |
| 11:02 ET | 600 | 99.19 |
| 11:04 ET | 100 | 99.35 |
| 11:08 ET | 1200 | 99.41 |
| 11:11 ET | 400 | 99.51 |
| 11:13 ET | 100 | 99.61 |
| 11:15 ET | 2700 | 99.82 |
| 11:20 ET | 200 | 99.8 |
| 11:22 ET | 200 | 99.8 |
| 11:24 ET | 300 | 99.86 |
| 11:26 ET | 600 | 99.8 |
| 11:27 ET | 5600 | 100.08 |
| 11:31 ET | 1200 | 100.15 |
| 11:33 ET | 100 | 100.05 |
| 11:38 ET | 300 | 99.85 |
| 11:44 ET | 1800 | 100.33 |
| 11:47 ET | 100 | 100.32 |
| 11:56 ET | 600 | 100.35 |
| 12:00 ET | 400 | 100.36 |
| 12:03 ET | 1100 | 100.47 |
| 12:05 ET | 200 | 100.5 |
| 12:07 ET | 600 | 100.3 |
| 12:09 ET | 600 | 100.5 |
| 12:12 ET | 700 | 100.32 |
| 12:18 ET | 1200 | 100.2 |
| 12:27 ET | 300 | 100.12 |
| 12:32 ET | 1200 | 99.92 |
| 12:36 ET | 800 | 100.22 |
| 12:43 ET | 1500 | 100.47 |
| 12:48 ET | 700 | 100.41 |
| 12:54 ET | 1200 | 100.62 |
| 12:57 ET | 600 | 100.59 |
| 12:59 ET | 1000 | 100.29 |
| 01:03 ET | 100 | 100.2 |
| 01:08 ET | 1300 | 100 |
| 01:14 ET | 200 | 99.99 |
| 01:24 ET | 700 | 100.1 |
| 01:28 ET | 300 | 100.1 |
May 16, 2024
Precision Drilling Corporation Announces Voting Results from the 2024 Annual and Special Meeting of Shareholders, from 5:28PM ET on Thursday May 16, 2024 by Dow Jones
5:28PM ET on Thursday May 16, 2024 by Dow Jones
May 6, 2024
DJ Precision Drilling Is Maintained at Overweight by Piper Sandler, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Precision Drilling Corporation Holding Virtual-Only 2024 Annual and Special Meeting of Shareholders on May 16, from 4:00PM ET on Thursday May 02, 2024 by Dow Jones
4:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.4B | 6.8x | --- |
Ensign Energy Services Inc | 423.3M | 12.3x | -9.70% |
PHX Energy Services Corp | 414.7M | 5.1x | --- |
Cathedral Energy Services Ltd | 223.0M | 11.4x | --- |
Western Energy Services Corp | 92.9M | -9.3x | --- |
AKITA Drilling Ltd | 57.1M | 5.2x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.5M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 2.82 |
EPS | $14.80 |
Book Value | $109.91 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
