Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE97.5700
- TODAY'S CHANGE (%)0.7200 (0.7434%)
- Bid / Lots97.5000/ 1
- Ask / Lots98.0000/ 4
- Open / Previous Close96.5900 / 96.8500
- Day Range
- 52 Week Range
- Volume29,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 500 | 96.59 |
| 09:38 ET | 100 | 96.88 |
| 09:41 ET | 200 | 97.27 |
| 09:50 ET | 300 | 97.6 |
| 09:52 ET | 400 | 97.24 |
| 10:01 ET | 300 | 97.24 |
| 10:03 ET | 100 | 97.13 |
| 10:08 ET | 600 | 97.37 |
| 10:14 ET | 200 | 97.52 |
| 10:15 ET | 500 | 97.51 |
| 10:17 ET | 500 | 97.64 |
| 10:19 ET | 1200 | 97.35 |
| 10:24 ET | 100 | 97.15 |
| 10:28 ET | 100 | 97.41 |
| 10:46 ET | 800 | 97.49 |
| 10:50 ET | 100 | 97.5 |
| 10:55 ET | 600 | 97.26 |
| 11:09 ET | 200 | 97.42 |
| 11:54 ET | 500 | 97.43 |
| 12:50 ET | 2900 | 97 |
| 12:54 ET | 300 | 97 |
| 01:03 ET | 400 | 96.85 |
| 01:17 ET | 100 | 96.8 |
| 01:30 ET | 300 | 96.79 |
| 01:37 ET | 100 | 96.97 |
| 01:53 ET | 400 | 96.8 |
| 01:55 ET | 300 | 96.8 |
| 02:31 ET | 1100 | 96.92 |
| 02:38 ET | 1600 | 97.17 |
| 02:40 ET | 600 | 97.03 |
| 02:44 ET | 200 | 97.02 |
| 02:45 ET | 1000 | 96.99 |
| 02:47 ET | 100 | 97 |
| 03:00 ET | 100 | 97 |
| 03:02 ET | 500 | 97.12 |
| 03:05 ET | 700 | 97.15 |
| 03:07 ET | 100 | 97.18 |
| 03:09 ET | 100 | 97.18 |
| 03:16 ET | 400 | 97.3 |
| 03:18 ET | 2000 | 97.3 |
| 03:20 ET | 600 | 97.46 |
| 03:21 ET | 400 | 97.54 |
| 03:23 ET | 2400 | 97.6 |
| 03:25 ET | 1000 | 97.6 |
| 03:30 ET | 700 | 97.67 |
| 03:32 ET | 100 | 97.62 |
| 03:34 ET | 100 | 97.47 |
| 03:41 ET | 500 | 97.59 |
| 03:56 ET | 700 | 97.62 |
| 03:57 ET | 100 | 97.7 |
| 03:59 ET | 1100 | 97.57 |
May 16, 2024
Precision Drilling Corporation Announces Voting Results from the 2024 Annual and Special Meeting of Shareholders, from 5:28PM ET on Thursday May 16, 2024 by Dow Jones
5:28PM ET on Thursday May 16, 2024 by Dow Jones
May 6, 2024
DJ Precision Drilling Is Maintained at Overweight by Piper Sandler, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Precision Drilling Corporation Holding Virtual-Only 2024 Annual and Special Meeting of Shareholders on May 16, from 4:00PM ET on Thursday May 02, 2024 by Dow Jones
4:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.4B | 6.6x | --- |
Ensign Energy Services Inc | 416.6M | 11.9x | -9.70% |
PHX Energy Services Corp | 412.1M | 4.9x | --- |
Cathedral Energy Services Ltd | 220.0M | 11.5x | --- |
Western Energy Services Corp | 92.6M | -9.3x | --- |
AKITA Drilling Ltd | 58.0M | 4.9x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.5M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 2.83 |
EPS | $14.80 |
Book Value | $109.91 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
