Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE97.6300
- TODAY'S CHANGE (%)1.1500 (1.1920%)
- Bid / Lots97.4500/ 1
- Ask / Lots98.0900/ 1
- Open / Previous Close96.5300 / 96.4800
- Day Range
- 52 Week Range
- Volume75,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 100 | 96.53 |
| 09:34 ET | 100 | 96.92 |
| 09:36 ET | 800 | 97.13 |
| 09:38 ET | 500 | 96.83 |
| 09:39 ET | 1100 | 97 |
| 09:45 ET | 7000 | 97.35 |
| 09:48 ET | 600 | 97.14 |
| 09:57 ET | 500 | 97.59 |
| 10:01 ET | 300 | 97.37 |
| 10:03 ET | 100 | 97.54 |
| 10:06 ET | 100 | 97.38 |
| 10:08 ET | 1900 | 97.38 |
| 10:12 ET | 200 | 97.36 |
| 10:15 ET | 200 | 97.5 |
| 10:17 ET | 1500 | 97.64 |
| 10:21 ET | 100 | 97.75 |
| 10:28 ET | 2300 | 97.89 |
| 10:32 ET | 1800 | 98.05 |
| 10:33 ET | 3900 | 97.905 |
| 10:37 ET | 500 | 97.78 |
| 10:42 ET | 700 | 97.6 |
| 10:55 ET | 1100 | 98.06 |
| 11:00 ET | 500 | 98.06 |
| 11:06 ET | 500 | 98.25 |
| 11:08 ET | 1800 | 98.28 |
| 11:09 ET | 300 | 98.18 |
| 11:18 ET | 200 | 97.93 |
| 11:26 ET | 1000 | 97.61 |
| 11:27 ET | 200 | 97.71 |
| 11:31 ET | 9400 | 97.08 |
| 11:33 ET | 600 | 97.04 |
| 11:36 ET | 1200 | 96.94 |
| 11:49 ET | 400 | 96.84 |
| 11:58 ET | 1600 | 96.72 |
| 12:07 ET | 1200 | 96.63 |
| 12:09 ET | 1100 | 96.95 |
| 12:16 ET | 500 | 97.14 |
| 12:18 ET | 700 | 97.14 |
| 12:30 ET | 300 | 97.03 |
| 12:39 ET | 300 | 97.045 |
| 12:50 ET | 100 | 97.07 |
| 12:52 ET | 1200 | 97.16 |
| 01:01 ET | 1300 | 97.1 |
| 01:21 ET | 100 | 97.22 |
| 01:30 ET | 900 | 97.02 |
| 01:39 ET | 1000 | 97.35 |
| 01:42 ET | 100 | 97.37 |
| 01:46 ET | 400 | 97.5 |
| 01:48 ET | 600 | 97.31 |
| 02:04 ET | 300 | 97.2 |
| 02:13 ET | 500 | 97.32 |
| 02:22 ET | 4500 | 97.77 |
| 02:31 ET | 300 | 98.16 |
| 02:33 ET | 200 | 98.25 |
| 02:38 ET | 1100 | 98.39 |
| 02:42 ET | 1800 | 98.26 |
| 02:47 ET | 800 | 98.02 |
| 02:51 ET | 1100 | 98.3 |
| 03:00 ET | 2900 | 98.36 |
| 03:07 ET | 100 | 98.16 |
| 03:30 ET | 400 | 97.99 |
| 03:32 ET | 100 | 98.14 |
| 03:34 ET | 100 | 98.12 |
| 03:36 ET | 500 | 97.7 |
| 03:43 ET | 300 | 97.88 |
| 03:48 ET | 200 | 97.84 |
| 03:54 ET | 100 | 97.7 |
| 03:56 ET | 300 | 97.87 |
| 03:57 ET | 800 | 97.725 |
| 03:59 ET | 1300 | 97.63 |
May 16, 2024
Precision Drilling Corporation Announces Voting Results from the 2024 Annual and Special Meeting of Shareholders, from 5:28PM ET on Thursday May 16, 2024 by Dow Jones
5:28PM ET on Thursday May 16, 2024 by Dow Jones
May 6, 2024
DJ Precision Drilling Is Maintained at Overweight by Piper Sandler, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
Precision Drilling Corporation Holding Virtual-Only 2024 Annual and Special Meeting of Shareholders on May 16, from 4:00PM ET on Thursday May 02, 2024 by Dow Jones
4:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 26, 2024
DJ Precision Drilling Corp. Is Maintained at Strong Buy by Raymond James, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Precision Drilling 1Q Earnings Fall With Lower Activity in the U.S., from 7:14AM ET on Thursday Apr 25, 2024 by Dow Jones
7:14AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.4B | 6.6x | --- |
Ensign Energy Services Inc | 439.0M | 12.3x | -9.70% |
PHX Energy Services Corp | 429.0M | 5.0x | --- |
Cathedral Energy Services Ltd | 230.6M | 11.9x | --- |
Western Energy Services Corp | 92.0M | -9.2x | --- |
AKITA Drilling Ltd | 59.8M | 5.2x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.5M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 2.82 |
EPS | $14.80 |
Book Value | $109.91 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
