Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE85.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots85.3100/ 1
- Ask / Lots85.3100/ 1
- Open / Previous Close--- / 85.3100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 2900 | 83.37 |
| 09:33 ET | 1900 | 84.41 |
| 09:35 ET | 200 | 84.6 |
| 09:37 ET | 100 | 84.11 |
| 09:39 ET | 100 | 83.84 |
| 09:42 ET | 1600 | 84.78 |
| 09:44 ET | 2300 | 85.01 |
| 09:46 ET | 1200 | 85.22 |
| 09:48 ET | 1600 | 85.22 |
| 09:50 ET | 200 | 85.15 |
| 09:51 ET | 1100 | 84.69 |
| 09:57 ET | 1700 | 84.5 |
| 10:02 ET | 400 | 84.47 |
| 10:04 ET | 600 | 84.72 |
| 10:06 ET | 100 | 84.5 |
| 10:09 ET | 200 | 84.69 |
| 10:11 ET | 100 | 84.69 |
| 10:15 ET | 4800 | 84.98 |
| 10:18 ET | 100 | 85.15 |
| 10:20 ET | 300 | 84.8 |
| 10:24 ET | 700 | 84.77 |
| 10:27 ET | 200 | 84.99 |
| 10:29 ET | 900 | 85.14 |
| 10:31 ET | 500 | 85.16 |
| 10:36 ET | 1000 | 85.25 |
| 10:38 ET | 1900 | 85.5 |
| 10:40 ET | 1100 | 85.6 |
| 10:42 ET | 700 | 85.39 |
| 10:44 ET | 600 | 85.51 |
| 10:45 ET | 900 | 85.49 |
| 10:47 ET | 1000 | 85.31 |
| 10:54 ET | 100 | 85.49 |
| 10:58 ET | 2000 | 85.27 |
| 11:00 ET | 900 | 85.22 |
| 11:02 ET | 600 | 84.98 |
| 11:03 ET | 100 | 84.85 |
| 11:05 ET | 1100 | 84.75 |
| 11:09 ET | 200 | 84.89 |
| 11:18 ET | 400 | 85.02 |
| 11:21 ET | 400 | 84.9 |
| 11:23 ET | 200 | 84.86 |
| 11:27 ET | 100 | 84.81 |
| 11:30 ET | 300 | 84.7 |
| 11:32 ET | 200 | 84.69 |
| 11:34 ET | 1300 | 84.68 |
| 11:39 ET | 100 | 84.57 |
| 11:43 ET | 800 | 84.47 |
| 11:50 ET | 800 | 84.63 |
| 11:54 ET | 200 | 84.53 |
| 12:03 ET | 100 | 84.68 |
| 12:08 ET | 300 | 84.5 |
| 12:14 ET | 200 | 84.45 |
| 12:19 ET | 300 | 84.5 |
| 12:24 ET | 1900 | 84.91 |
| 12:26 ET | 700 | 85.15 |
| 12:30 ET | 400 | 85.37 |
| 12:35 ET | 300 | 85.39 |
| 12:39 ET | 500 | 85.39 |
| 12:44 ET | 900 | 85.52 |
| 12:46 ET | 400 | 85.75 |
| 12:48 ET | 300 | 85.61 |
| 12:50 ET | 500 | 85.61 |
| 12:53 ET | 200 | 85.7 |
| 12:57 ET | 200 | 85.6 |
| 01:04 ET | 500 | 85.34 |
| 01:08 ET | 400 | 85.2 |
| 01:13 ET | 700 | 85.37 |
| 01:20 ET | 100 | 85.5 |
| 01:24 ET | 400 | 85.535 |
| 01:26 ET | 800 | 85.31 |
| 01:29 ET | 200 | 85.35 |
| 01:31 ET | 200 | 85.3 |
| 01:33 ET | 200 | 85.46 |
| 01:36 ET | 600 | 85.46 |
| 01:38 ET | 200 | 85.45 |
| 01:42 ET | 500 | 85.49 |
| 01:45 ET | 600 | 85.57 |
| 01:47 ET | 1000 | 85.61 |
| 01:49 ET | 400 | 85.5 |
| 01:51 ET | 100 | 85.48 |
| 02:02 ET | 300 | 85.57 |
| 02:09 ET | 400 | 85.79 |
| 02:18 ET | 600 | 85.69 |
| 02:20 ET | 600 | 85.55 |
| 02:27 ET | 100 | 85.56 |
| 02:30 ET | 1100 | 85.7 |
| 02:38 ET | 100 | 85.9 |
| 02:39 ET | 100 | 85.92 |
| 02:41 ET | 100 | 85.98 |
| 02:43 ET | 400 | 85.8 |
| 02:56 ET | 200 | 85.68 |
| 02:57 ET | 500 | 85.66 |
| 02:59 ET | 300 | 85.72 |
| 03:01 ET | 500 | 85.75 |
| 03:10 ET | 100 | 85.89 |
| 03:12 ET | 300 | 85.87 |
| 03:15 ET | 400 | 85.97 |
| 03:24 ET | 1000 | 85.68 |
| 03:26 ET | 600 | 85.79 |
| 03:28 ET | 100 | 85.83 |
| 03:30 ET | 1400 | 85.83 |
| 03:32 ET | 200 | 85.85 |
| 03:33 ET | 300 | 85.74 |
| 03:35 ET | 400 | 85.7 |
| 03:37 ET | 1100 | 85.43 |
| 03:39 ET | 700 | 85.52 |
| 03:42 ET | 400 | 85.58 |
| 03:44 ET | 1000 | 85.66 |
| 03:46 ET | 700 | 85.58 |
| 03:50 ET | 100 | 85.71 |
| 03:53 ET | 200 | 85.51 |
| 03:55 ET | 2200 | 85.54 |
| 03:57 ET | 2800 | 85.48 |
| 04:00 ET | 3900 | 85.31 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 15, 2024
DJ Precision Drilling Corp Price Target Cut to C$142.00/Share From C$143.00 by Raymond James, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 8, 2024
DJ Precision Drilling Corp. Is Maintained at Buy by TD Securities, from 12:01PM ET on Tuesday Oct 08, 2024 by Dow Jones
12:01PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.5x | --- |
Ensign Energy Services Inc | 559.3M | 17.8x | -9.70% |
PHX Energy Services Corp | 441.2M | 5.6x | --- |
ACT Energy Technologies Ltd | 229.6M | 9.7x | --- |
Western Energy Services Corp | 93.4M | -12.7x | --- |
AKITA Drilling Ltd | 65.0M | 13.4x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.77 |
EPS | $15.47 |
Book Value | $109.91 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
