Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE86.7100
- TODAY'S CHANGE (%)-3.6300 (-4.0182%)
- Bid / Lots86.5000/ 1
- Ask / Lots87.0000/ 1
- Open / Previous Close90.0300 / 90.3400
- Day Range
- 52 Week Range
- Volume103,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 1000 | 90.76 |
| 09:33 ET | 1100 | 89.51 |
| 09:35 ET | 100 | 89.42 |
| 09:37 ET | 500 | 89.66 |
| 09:39 ET | 2100 | 88.39 |
| 09:42 ET | 500 | 88.77 |
| 09:44 ET | 100 | 88.77 |
| 09:46 ET | 1500 | 89.16 |
| 09:51 ET | 100 | 89.14 |
| 09:55 ET | 100 | 88.99 |
| 09:57 ET | 100 | 89.16 |
| 10:00 ET | 500 | 88.85 |
| 10:02 ET | 100 | 89.05 |
| 10:04 ET | 600 | 88.59 |
| 10:06 ET | 200 | 88.7 |
| 10:09 ET | 400 | 88.58 |
| 10:11 ET | 200 | 88.5 |
| 10:15 ET | 700 | 88.71 |
| 10:20 ET | 300 | 88.51 |
| 10:24 ET | 500 | 88.63 |
| 10:26 ET | 4800 | 88.13 |
| 10:31 ET | 700 | 88.36 |
| 10:36 ET | 500 | 88.45 |
| 10:38 ET | 300 | 88.77 |
| 10:40 ET | 200 | 88.67 |
| 10:44 ET | 2400 | 88.67 |
| 10:45 ET | 500 | 88.7 |
| 10:47 ET | 200 | 88.58 |
| 10:51 ET | 200 | 88.62 |
| 10:58 ET | 400 | 88.45 |
| 11:02 ET | 400 | 88.58 |
| 11:03 ET | 200 | 88.5 |
| 11:07 ET | 300 | 88.26 |
| 11:09 ET | 1100 | 88 |
| 11:14 ET | 200 | 88.09 |
| 11:20 ET | 300 | 88.15 |
| 11:23 ET | 100 | 88.23 |
| 11:27 ET | 200 | 88.24 |
| 11:30 ET | 500 | 88.31 |
| 11:32 ET | 100 | 88.34 |
| 11:34 ET | 400 | 88.29 |
| 11:38 ET | 200 | 88.44 |
| 11:39 ET | 400 | 88.45 |
| 11:41 ET | 600 | 88.23 |
| 11:52 ET | 500 | 88.17 |
| 11:54 ET | 700 | 88.01 |
| 11:57 ET | 1300 | 87.9 |
| 12:03 ET | 300 | 87.77 |
| 12:06 ET | 200 | 87.64 |
| 12:10 ET | 100 | 87.43 |
| 12:12 ET | 200 | 87.4 |
| 12:14 ET | 100 | 87.425 |
| 12:19 ET | 200 | 87.6 |
| 12:21 ET | 100 | 87.67 |
| 12:28 ET | 200 | 87.71 |
| 12:32 ET | 300 | 87.7 |
| 12:35 ET | 1900 | 87.71 |
| 12:42 ET | 400 | 87.55 |
| 12:44 ET | 500 | 87.7 |
| 12:46 ET | 200 | 87.51 |
| 12:50 ET | 800 | 87.45 |
| 12:53 ET | 600 | 87.3 |
| 12:55 ET | 100 | 87.24 |
| 12:57 ET | 200 | 87.22 |
| 01:00 ET | 1800 | 87.325 |
| 01:02 ET | 700 | 87.21 |
| 01:04 ET | 100 | 87.19 |
| 01:06 ET | 200 | 87.19 |
| 01:08 ET | 800 | 87.125 |
| 01:11 ET | 300 | 87.125 |
| 01:13 ET | 100 | 87.11 |
| 01:15 ET | 1100 | 87.08 |
| 01:18 ET | 800 | 87.19 |
| 01:22 ET | 600 | 87.45 |
| 01:26 ET | 1500 | 87.08 |
| 01:27 ET | 900 | 87 |
| 01:31 ET | 200 | 86.78 |
| 01:33 ET | 300 | 86.71 |
| 01:36 ET | 400 | 86.41 |
| 01:40 ET | 400 | 86.57 |
| 01:42 ET | 1200 | 86.58 |
| 01:44 ET | 1300 | 86.585 |
| 01:45 ET | 2000 | 86.655 |
| 01:47 ET | 100 | 86.65 |
| 01:49 ET | 200 | 86.81 |
| 01:51 ET | 900 | 86.9 |
| 01:54 ET | 1600 | 86.7 |
| 01:58 ET | 400 | 86.86 |
| 02:02 ET | 400 | 86.96 |
| 02:03 ET | 400 | 86.81 |
| 02:05 ET | 1000 | 86.81 |
| 02:07 ET | 400 | 86.79 |
| 02:09 ET | 200 | 86.75 |
| 02:12 ET | 100 | 86.76 |
| 02:18 ET | 300 | 86.67 |
| 02:20 ET | 1400 | 86.71 |
| 02:23 ET | 600 | 86.65 |
| 02:25 ET | 900 | 86.66 |
| 02:27 ET | 400 | 86.67 |
| 02:32 ET | 200 | 86.58 |
| 02:34 ET | 300 | 86.73 |
| 02:36 ET | 200 | 86.84 |
| 02:38 ET | 800 | 86.83 |
| 02:39 ET | 200 | 86.75 |
| 02:45 ET | 700 | 86.75 |
| 02:52 ET | 600 | 86.69 |
| 02:54 ET | 600 | 86.7 |
| 02:56 ET | 100 | 86.68 |
| 02:59 ET | 100 | 86.55 |
| 03:01 ET | 200 | 86.51 |
| 03:03 ET | 200 | 86.55 |
| 03:08 ET | 3000 | 86.43 |
| 03:10 ET | 400 | 86.41 |
| 03:12 ET | 1300 | 86.35 |
| 03:17 ET | 500 | 86.28 |
| 03:19 ET | 1500 | 86.37 |
| 03:21 ET | 200 | 86.25 |
| 03:24 ET | 700 | 86.08 |
| 03:26 ET | 200 | 86.06 |
| 03:28 ET | 200 | 86.18 |
| 03:30 ET | 100 | 86.08 |
| 03:32 ET | 1900 | 86.19 |
| 03:33 ET | 700 | 86.19 |
| 03:35 ET | 1500 | 86.16 |
| 03:37 ET | 700 | 86.26 |
| 03:39 ET | 900 | 86.38 |
| 03:42 ET | 600 | 86.58 |
| 03:44 ET | 1000 | 86.52 |
| 03:46 ET | 900 | 86.52 |
| 03:48 ET | 3800 | 86.6 |
| 03:50 ET | 1500 | 86.5 |
| 03:51 ET | 3300 | 86.68 |
| 03:53 ET | 200 | 86.7 |
| 03:55 ET | 2700 | 86.71 |
| 03:57 ET | 1100 | 86.59 |
| 04:00 ET | 8200 | 86.71 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 5.6x | --- |
Ensign Energy Services Inc | 576.3M | 17.4x | -9.70% |
PHX Energy Services Corp | 455.7M | 6.7x | --- |
ACT Energy Technologies Ltd | 238.0M | 5.4x | --- |
Western Energy Services Corp | 91.1M | -12.3x | --- |
AKITA Drilling Ltd | 66.2M | 32.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $15.47 |
Book Value | $109.91 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
