Precision Drilling CorpTSX:PDView on NYSE
- LAST PRICE88.7400
- TODAY'S CHANGE (%)0.9800 (1.1167%)
- Bid / Lots88.3000/ 1
- Ask / Lots89.0000/ 5
- Open / Previous Close87.5000 / 87.7600
- Day Range
- 52 Week Range
- Volume30,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PD |
|---|---|---|
| 09:32 ET | 200 | 87.5 |
| 09:33 ET | 1300 | 88.565 |
| 09:35 ET | 100 | 88.71 |
| 09:37 ET | 200 | 88.71 |
| 09:39 ET | 200 | 88.6 |
| 09:44 ET | 200 | 88.33 |
| 09:46 ET | 100 | 88.32 |
| 09:50 ET | 100 | 88.43 |
| 09:51 ET | 500 | 88.39 |
| 09:53 ET | 100 | 88.37 |
| 09:57 ET | 800 | 88.51 |
| 10:00 ET | 600 | 88.47 |
| 10:08 ET | 200 | 88.57 |
| 10:11 ET | 200 | 88.65 |
| 10:13 ET | 400 | 88.73 |
| 10:18 ET | 300 | 88.72 |
| 10:20 ET | 800 | 88.69 |
| 10:22 ET | 400 | 88.57 |
| 10:24 ET | 200 | 88.41 |
| 10:31 ET | 400 | 88.6 |
| 10:33 ET | 700 | 88.52 |
| 10:36 ET | 100 | 88.56 |
| 10:40 ET | 600 | 88.67 |
| 10:42 ET | 700 | 88.78 |
| 10:44 ET | 800 | 89.04 |
| 10:45 ET | 400 | 89.19 |
| 10:49 ET | 300 | 89.35 |
| 10:51 ET | 900 | 89.42 |
| 10:56 ET | 100 | 89.34 |
| 10:58 ET | 100 | 89.33 |
| 11:02 ET | 200 | 89.22 |
| 11:05 ET | 100 | 89.07 |
| 11:09 ET | 100 | 89.02 |
| 11:16 ET | 1300 | 88.96 |
| 11:21 ET | 100 | 89 |
| 11:23 ET | 400 | 88.81 |
| 11:27 ET | 600 | 88.91 |
| 11:30 ET | 100 | 88.87 |
| 11:41 ET | 100 | 88.8 |
| 11:50 ET | 400 | 88.55 |
| 12:10 ET | 600 | 88.55 |
| 12:12 ET | 200 | 88.35 |
| 12:35 ET | 100 | 88.34 |
| 12:50 ET | 100 | 88.44 |
| 12:51 ET | 900 | 88.41 |
| 12:53 ET | 700 | 88.49 |
| 01:00 ET | 400 | 88.41 |
| 01:02 ET | 700 | 88.65 |
| 01:11 ET | 200 | 88.55 |
| 01:56 ET | 700 | 88.91 |
| 02:00 ET | 400 | 88.8 |
| 02:07 ET | 500 | 88.79 |
| 02:20 ET | 600 | 88.79 |
| 02:27 ET | 300 | 88.72 |
| 02:45 ET | 500 | 88.81 |
| 02:54 ET | 300 | 88.74 |
| 02:59 ET | 400 | 88.66 |
| 03:15 ET | 200 | 88.66 |
| 03:17 ET | 200 | 88.58 |
| 03:21 ET | 500 | 88.64 |
| 03:28 ET | 100 | 88.68 |
| 03:30 ET | 600 | 88.68 |
| 03:32 ET | 200 | 88.54 |
| 03:39 ET | 300 | 88.65 |
| 03:46 ET | 100 | 88.63 |
| 03:51 ET | 900 | 88.65 |
| 03:53 ET | 100 | 88.74 |
| 03:55 ET | 400 | 88.69 |
| 04:00 ET | 3000 | 88.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.7x | --- |
Ensign Energy Services Inc | 544.9M | 17.4x | -9.70% |
PHX Energy Services Corp | 432.7M | 6.9x | --- |
ACT Energy Technologies Ltd | 234.6M | 5.6x | --- |
Western Energy Services Corp | 90.8M | -12.3x | --- |
AKITA Drilling Ltd | 65.6M | 31.6x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 14.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.72 |
EPS | $15.47 |
Book Value | $109.91 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
