Restaurant Brands International IncTSX:QSRView on NYSE
- LAST PRICE94.6900
- TODAY'S CHANGE (%)-2.7000 (-2.7724%)
- Bid / Lots94.6800/ 1
- Ask / Lots94.7000/ 3
- Open / Previous Close94.0000 / 97.3900
- Day Range
- 52 Week Range
- Volume777,222
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSR |
|---|---|---|
| 09:32 ET | 45100 | 93.41 |
| 09:33 ET | 35100 | 94.14 |
| 09:35 ET | 25700 | 94.54 |
| 09:37 ET | 7800 | 94.44 |
| 09:39 ET | 8200 | 94.19 |
| 09:42 ET | 12000 | 94.09 |
| 09:44 ET | 7400 | 94.11 |
| 09:46 ET | 8100 | 94.4 |
| 09:48 ET | 9100 | 94.31 |
| 09:50 ET | 9400 | 94.38 |
| 09:51 ET | 5900 | 94.66 |
| 09:53 ET | 6400 | 94.5 |
| 09:55 ET | 18000 | 94.52 |
| 09:57 ET | 8300 | 94.68 |
| 10:00 ET | 7500 | 94.58 |
| 10:02 ET | 6100 | 94.64 |
| 10:04 ET | 11800 | 94.45 |
| 10:06 ET | 11700 | 94.47 |
| 10:08 ET | 6300 | 94.99 |
| 10:09 ET | 8600 | 95 |
| 10:11 ET | 8100 | 94.96 |
| 10:13 ET | 4100 | 95.33 |
| 10:15 ET | 6200 | 95.23 |
| 10:18 ET | 2800 | 95.3 |
| 10:20 ET | 3000 | 95.2 |
| 10:22 ET | 1900 | 95.41 |
| 10:24 ET | 5000 | 95.62 |
| 10:26 ET | 7600 | 95.88 |
| 10:27 ET | 3600 | 95.83 |
| 10:29 ET | 1300 | 95.74 |
| 10:31 ET | 2200 | 95.56 |
| 10:33 ET | 1400 | 95.37 |
| 10:36 ET | 3400 | 95.14 |
| 10:38 ET | 15400 | 95.03 |
| 10:40 ET | 14500 | 94.85 |
| 10:42 ET | 1400 | 94.74 |
| 10:44 ET | 3200 | 94.66 |
| 10:45 ET | 5300 | 94.76 |
| 10:47 ET | 3400 | 94.83 |
| 10:49 ET | 4200 | 94.64 |
| 10:51 ET | 14000 | 94.62 |
| 10:54 ET | 2400 | 94.74 |
| 10:56 ET | 1800 | 94.58 |
| 10:58 ET | 3500 | 94.59 |
| 11:00 ET | 1000 | 94.5 |
| 11:02 ET | 2100 | 94.56 |
| 11:03 ET | 2900 | 94.4 |
| 11:05 ET | 1700 | 94.58 |
| 11:07 ET | 1600 | 94.81 |
| 11:09 ET | 1100 | 95.04 |
| 11:12 ET | 1700 | 95 |
| 11:14 ET | 4100 | 95.02 |
| 11:16 ET | 4200 | 94.88 |
| 11:18 ET | 2200 | 94.84 |
| 11:20 ET | 1200 | 94.83 |
| 11:21 ET | 1600 | 94.84 |
| 11:23 ET | 1100 | 94.78 |
| 11:25 ET | 3300 | 94.74 |
| 11:27 ET | 1300 | 94.72 |
| 11:30 ET | 2600 | 94.8 |
| 11:32 ET | 2200 | 94.78 |
| 11:34 ET | 1600 | 94.8 |
| 11:36 ET | 1800 | 94.77 |
| 11:38 ET | 1300 | 94.65 |
| 11:39 ET | 2500 | 94.6 |
| 11:41 ET | 500 | 94.64 |
| 11:43 ET | 3200 | 94.63 |
| 11:45 ET | 1000 | 94.63 |
| 11:48 ET | 4000 | 94.79 |
| 11:50 ET | 400 | 94.8 |
| 11:52 ET | 2600 | 94.9 |
| 11:54 ET | 3000 | 94.9 |
| 11:56 ET | 1600 | 94.81 |
| 11:57 ET | 1700 | 94.84 |
| 11:59 ET | 500 | 94.85 |
| 12:01 ET | 900 | 94.83 |
| 12:03 ET | 700 | 94.85 |
| 12:06 ET | 1500 | 94.84 |
| 12:08 ET | 400 | 94.84 |
| 12:10 ET | 3100 | 94.9 |
| 12:12 ET | 1100 | 94.9 |
| 12:14 ET | 800 | 94.84 |
| 12:15 ET | 3800 | 94.89 |
| 12:17 ET | 2000 | 94.86 |
| 12:19 ET | 1000 | 94.85 |
| 12:21 ET | 1600 | 94.8 |
| 12:24 ET | 1000 | 94.87 |
| 12:26 ET | 2700 | 94.88 |
| 12:28 ET | 1000 | 94.78 |
| 12:30 ET | 1100 | 94.79 |
| 12:32 ET | 400 | 94.79 |
| 12:33 ET | 600 | 94.855 |
| 12:35 ET | 1600 | 94.85 |
| 12:37 ET | 900 | 94.88 |
| 12:39 ET | 2000 | 94.89 |
| 12:42 ET | 7000 | 94.9 |
| 12:44 ET | 1700 | 94.9 |
| 12:46 ET | 6800 | 94.9 |
| 12:48 ET | 7600 | 94.985 |
| 12:50 ET | 3000 | 95 |
| 12:51 ET | 6300 | 95.09 |
| 12:53 ET | 2800 | 95.26 |
| 12:55 ET | 1400 | 95.35 |
| 12:57 ET | 200 | 95.405 |
| 01:00 ET | 3300 | 95.47 |
| 01:02 ET | 900 | 95.485 |
| 01:04 ET | 3100 | 95.4 |
| 01:06 ET | 4700 | 95.43 |
| 01:08 ET | 2700 | 95.38 |
| 01:09 ET | 2100 | 95.39 |
| 01:11 ET | 2600 | 95.26 |
| 01:13 ET | 2400 | 95.24 |
| 01:15 ET | 2800 | 95.13 |
| 01:18 ET | 1200 | 95.2 |
| 01:20 ET | 1100 | 95.135 |
| 01:22 ET | 2500 | 95.1 |
| 01:24 ET | 500 | 95.115 |
| 01:26 ET | 3500 | 95 |
| 01:27 ET | 1500 | 94.85 |
| 01:29 ET | 2100 | 94.86 |
| 01:31 ET | 2900 | 94.7 |
| 01:33 ET | 6400 | 94.57 |
| 01:36 ET | 1700 | 94.57 |
| 01:38 ET | 3300 | 94.49 |
| 01:40 ET | 1800 | 94.45 |
| 01:42 ET | 1000 | 94.47 |
| 01:44 ET | 2800 | 94.41 |
| 01:45 ET | 2300 | 94.37 |
| 01:47 ET | 2100 | 94.52 |
| 01:49 ET | 1700 | 94.63 |
| 01:51 ET | 1700 | 94.5 |
| 01:54 ET | 1500 | 94.4 |
| 01:56 ET | 5700 | 94.45 |
| 01:58 ET | 1600 | 94.5 |
| 02:00 ET | 1200 | 94.5 |
| 02:02 ET | 4700 | 94.54 |
| 02:03 ET | 1300 | 94.51 |
| 02:05 ET | 2300 | 94.64 |
| 02:07 ET | 2900 | 94.59 |
| 02:09 ET | 2400 | 94.68 |
| 02:12 ET | 5900 | 94.87 |
| 02:14 ET | 4000 | 94.94 |
| 02:16 ET | 2400 | 94.91 |
| 02:18 ET | 4600 | 94.9 |
| 02:20 ET | 2600 | 94.82 |
| 02:21 ET | 1900 | 94.7 |
| 02:23 ET | 3600 | 94.73 |
| 02:25 ET | 3500 | 94.84 |
| 02:27 ET | 4100 | 94.92 |
| 02:30 ET | 2200 | 94.83 |
| 02:32 ET | 4600 | 94.93 |
| 02:34 ET | 5400 | 94.99 |
| 02:36 ET | 4100 | 95.11 |
| 02:38 ET | 3900 | 95.17 |
| 02:39 ET | 3100 | 95.34 |
| 02:41 ET | 2900 | 95.39 |
| 02:43 ET | 3600 | 95.38 |
| 02:45 ET | 2600 | 95.39 |
| 02:48 ET | 6200 | 95.36 |
| 02:50 ET | 4000 | 95.12 |
| 02:52 ET | 3600 | 94.96 |
| 02:54 ET | 5100 | 94.89 |
| 02:56 ET | 3600 | 94.95 |
| 02:57 ET | 1800 | 95.01 |
| 02:59 ET | 1900 | 95.05 |
| 03:01 ET | 2300 | 95.03 |
| 03:03 ET | 4500 | 94.9 |
| 03:06 ET | 6800 | 94.9 |
| 03:08 ET | 2600 | 94.93 |
| 03:10 ET | 6100 | 94.92 |
| 03:12 ET | 3900 | 94.83 |
| 03:14 ET | 4600 | 94.81 |
| 03:15 ET | 3600 | 94.84 |
| 03:17 ET | 2900 | 94.79 |
| 03:19 ET | 5500 | 94.88 |
| 03:21 ET | 2800 | 94.88 |
| 03:24 ET | 5000 | 94.85 |
| 03:26 ET | 3600 | 94.86 |
| 03:28 ET | 4300 | 94.84 |
| 03:30 ET | 700 | 94.835 |
| 03:32 ET | 9500 | 94.67 |
| 03:33 ET | 8400 | 94.61 |
| 03:35 ET | 3900 | 94.75 |
| 03:37 ET | 4900 | 94.75 |
| 03:39 ET | 900 | 94.69 |
Today
DJ Burger King Parent's Results Fall Short; 'We Need to Provide Better Value' -- WSJ, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Restaurant Brands International Shares Fall on Downgraded 2024 Targets, 3Q Misses, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Restaurant Brands International Sees Green Shoots in Consumer Demand -- Market Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Restaurant Brands International's China Market Still Needs Fresh Capital to Grow -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Population Growth Is An Opportunity For Tim Hortons in Canada -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Restaurant Brands International Inc | 22.7B | 17.8x | +9.08% |
Company Information
Restaurant Brands International Inc. is a quick-service restaurant company. It franchises and operates quick-service restaurants serving coffee and other beverage and food products. Its segments include Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), Firehouse Subs (FHS), International (INTL) and Restaurant Holdings. Under the Tim Hortons brand, it operates in the donut/coffee/tea category of the quick service segment of the restaurant industry. Under the Burger King brand, it operates in the fast-food hamburger restaurant category of the quick service segment of the restaurant industry. Under the Popeyes brand, it operates in the chicken category of the quick service segment of the restaurant industry. Under the Firehouse Subs brand, it operates in the specialty subs category of the quick service segment of the restaurant industry. Its menu includes blend coffee, tea, espresso-based hot and cold specialty drinks, fresh baked goods, including wraps, soups and more.
Contact Information
- Headquarters
- 130 King Street West, Suite 300TORONTO, QC, Canada M5X 1E1
- Phone
- 905-845-6511
- Fax
- 905-339-5724
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 323.7M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 2.3200 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-04-24 |
Beta | 0.96 |
EPS | $4.01 |
Book Value | $6.43 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 29.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
