Rogers Communications IncTSX:RCI.BView on NYSE
- LAST PRICE50.5700
- TODAY'S CHANGE (%)-0.6100 (-1.1919%)
- Bid / Lots50.5600/ 22
- Ask / Lots51.0000/ 1
- Open / Previous Close51.0100 / 51.1800
- Day Range
- 52 Week Range
- Volume1,736,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCI.B |
|---|---|---|
| 09:32 ET | 7700 | 51 |
| 09:34 ET | 1900 | 51.01 |
| 09:36 ET | 4400 | 50.86 |
| 09:38 ET | 1700 | 50.78 |
| 09:39 ET | 1500 | 50.87 |
| 09:41 ET | 500 | 50.99 |
| 09:43 ET | 3100 | 50.96 |
| 09:45 ET | 1500 | 50.9 |
| 09:48 ET | 800 | 50.85 |
| 09:50 ET | 8100 | 50.74 |
| 09:52 ET | 10400 | 50.82 |
| 09:54 ET | 4700 | 50.8 |
| 09:56 ET | 3000 | 50.82 |
| 09:57 ET | 2300 | 50.795 |
| 09:59 ET | 1300 | 50.85 |
| 10:01 ET | 800 | 50.88 |
| 10:03 ET | 1600 | 50.94 |
| 10:06 ET | 3100 | 50.88 |
| 10:08 ET | 2900 | 50.75 |
| 10:10 ET | 3900 | 50.7 |
| 10:12 ET | 2400 | 50.82 |
| 10:14 ET | 3400 | 50.8 |
| 10:15 ET | 1600 | 50.8 |
| 10:17 ET | 1400 | 50.81 |
| 10:19 ET | 1300 | 50.81 |
| 10:21 ET | 1800 | 50.8 |
| 10:24 ET | 1300 | 50.77 |
| 10:26 ET | 1600 | 50.79 |
| 10:28 ET | 1100 | 50.79 |
| 10:30 ET | 1600 | 50.78 |
| 10:32 ET | 2600 | 50.77 |
| 10:33 ET | 1900 | 50.75 |
| 10:35 ET | 5300 | 50.71 |
| 10:37 ET | 4700 | 50.635 |
| 10:39 ET | 6800 | 50.61 |
| 10:42 ET | 4100 | 50.59 |
| 10:44 ET | 4000 | 50.56 |
| 10:46 ET | 5200 | 50.55 |
| 10:48 ET | 4500 | 50.62 |
| 10:50 ET | 1500 | 50.66 |
| 10:51 ET | 1400 | 50.64 |
| 10:53 ET | 2000 | 50.63 |
| 10:55 ET | 1400 | 50.65 |
| 10:57 ET | 2700 | 50.655 |
| 11:00 ET | 18900 | 50.62 |
| 11:02 ET | 1300 | 50.61 |
| 11:04 ET | 2400 | 50.55 |
| 11:06 ET | 2200 | 50.54 |
| 11:08 ET | 800 | 50.56 |
| 11:09 ET | 1600 | 50.59 |
| 11:11 ET | 700 | 50.58 |
| 11:13 ET | 700 | 50.61 |
| 11:15 ET | 2000 | 50.63 |
| 11:18 ET | 3400 | 50.65 |
| 11:20 ET | 1500 | 50.66 |
| 11:22 ET | 4500 | 50.64 |
| 11:24 ET | 1100 | 50.65 |
| 11:26 ET | 200 | 50.67 |
| 11:27 ET | 5700 | 50.58 |
| 11:29 ET | 900 | 50.57 |
| 11:31 ET | 2200 | 50.55 |
| 11:33 ET | 800 | 50.57 |
| 11:36 ET | 800 | 50.59 |
| 11:38 ET | 3000 | 50.59 |
| 11:40 ET | 3100 | 50.62 |
| 11:42 ET | 1300 | 50.63 |
| 11:44 ET | 2000 | 50.69 |
| 11:45 ET | 900 | 50.71 |
| 11:47 ET | 2900 | 50.66 |
| 11:49 ET | 1900 | 50.66 |
| 11:51 ET | 1200 | 50.7 |
| 11:54 ET | 700 | 50.68 |
| 11:56 ET | 3200 | 50.68 |
| 11:58 ET | 1000 | 50.67 |
| 12:00 ET | 900 | 50.7 |
| 12:02 ET | 1700 | 50.7 |
| 12:03 ET | 1900 | 50.71 |
| 12:05 ET | 4800 | 50.73 |
| 12:07 ET | 12500 | 50.75 |
| 12:09 ET | 1600 | 50.74 |
| 12:12 ET | 500 | 50.78 |
| 12:14 ET | 400 | 50.77 |
| 12:16 ET | 1100 | 50.765 |
| 12:18 ET | 2700 | 50.74 |
| 12:20 ET | 1000 | 50.69 |
| 12:21 ET | 800 | 50.73 |
| 12:23 ET | 500 | 50.74 |
| 12:25 ET | 800 | 50.77 |
| 12:27 ET | 2000 | 50.78 |
| 12:30 ET | 4200 | 50.74 |
| 12:32 ET | 2400 | 50.77 |
| 12:34 ET | 300 | 50.77 |
| 12:36 ET | 300 | 50.79 |
| 12:38 ET | 4500 | 50.85 |
| 12:39 ET | 1300 | 50.86 |
| 12:41 ET | 23200 | 50.91 |
| 12:43 ET | 29300 | 50.91 |
| 12:45 ET | 1600 | 50.91 |
| 12:48 ET | 1000 | 50.89 |
| 12:50 ET | 3800 | 50.85 |
| 12:52 ET | 16000 | 50.86 |
| 12:54 ET | 1000 | 50.9 |
| 12:56 ET | 1900 | 50.89 |
| 12:57 ET | 3600 | 50.88 |
| 12:59 ET | 18000 | 50.92 |
| 01:01 ET | 1000 | 50.935 |
| 01:03 ET | 5200 | 51.01 |
| 01:06 ET | 1300 | 50.99 |
| 01:08 ET | 5400 | 50.96 |
| 01:10 ET | 1700 | 50.98 |
| 01:12 ET | 500 | 50.99 |
| 01:14 ET | 300 | 50.98 |
| 01:15 ET | 7900 | 50.95 |
| 01:17 ET | 1300 | 50.95 |
| 01:19 ET | 4300 | 50.98 |
| 01:21 ET | 8100 | 50.95 |
| 01:24 ET | 2300 | 50.95 |
| 01:26 ET | 4000 | 50.95 |
| 01:28 ET | 7900 | 50.93 |
| 01:30 ET | 1900 | 50.88 |
| 01:32 ET | 2500 | 50.84 |
| 01:33 ET | 3200 | 50.86 |
| 01:35 ET | 3000 | 50.86 |
| 01:37 ET | 3200 | 50.88 |
| 01:39 ET | 3500 | 50.88 |
| 01:42 ET | 36600 | 50.82 |
| 01:44 ET | 2300 | 50.87 |
| 01:46 ET | 2400 | 50.87 |
| 01:48 ET | 800 | 50.87 |
| 01:50 ET | 1200 | 50.89 |
| 01:51 ET | 4700 | 50.875 |
| 01:53 ET | 10100 | 50.86 |
| 01:55 ET | 2100 | 50.86 |
| 01:57 ET | 1800 | 50.86 |
| 02:00 ET | 2400 | 50.86 |
| 02:02 ET | 1400 | 50.87 |
| 02:04 ET | 3100 | 50.84 |
| 02:06 ET | 100 | 50.84 |
| 02:08 ET | 7200 | 50.85 |
| 02:09 ET | 100 | 50.845 |
| 02:11 ET | 900 | 50.85 |
| 02:13 ET | 1100 | 50.83 |
| 02:15 ET | 1100 | 50.83 |
| 02:18 ET | 1600 | 50.88 |
| 02:20 ET | 2600 | 50.94 |
| 02:22 ET | 6100 | 50.93 |
| 02:24 ET | 1400 | 50.935 |
| 02:26 ET | 800 | 50.95 |
| 02:27 ET | 4100 | 50.93 |
| 02:29 ET | 1300 | 50.93 |
| 02:31 ET | 4400 | 50.97 |
| 02:33 ET | 5800 | 51 |
| 02:36 ET | 17200 | 50.96 |
| 02:38 ET | 400 | 50.95 |
| 02:40 ET | 4500 | 50.935 |
| 02:42 ET | 1700 | 50.955 |
| 02:44 ET | 2300 | 50.94 |
| 02:45 ET | 4200 | 50.93 |
| 02:47 ET | 2700 | 50.94 |
| 02:49 ET | 3700 | 50.96 |
| 02:51 ET | 3300 | 50.92 |
| 02:54 ET | 2200 | 50.925 |
| 02:56 ET | 5000 | 50.88 |
| 02:58 ET | 1600 | 50.88 |
| 03:00 ET | 6000 | 50.85 |
| 03:02 ET | 500 | 50.84 |
| 03:03 ET | 6700 | 50.82 |
| 03:05 ET | 3500 | 50.83 |
| 03:07 ET | 3200 | 50.855 |
| 03:09 ET | 2300 | 50.845 |
| 03:12 ET | 4100 | 50.84 |
| 03:14 ET | 1900 | 50.81 |
| 03:16 ET | 1000 | 50.81 |
| 03:18 ET | 3200 | 50.79 |
| 03:20 ET | 2400 | 50.79 |
| 03:21 ET | 3300 | 50.82 |
| 03:23 ET | 5500 | 50.81 |
| 03:25 ET | 2700 | 50.81 |
| 03:27 ET | 1700 | 50.81 |
| 03:30 ET | 5900 | 50.815 |
| 03:32 ET | 9100 | 50.81 |
| 03:34 ET | 1600 | 50.82 |
| 03:36 ET | 9900 | 50.78 |
| 03:38 ET | 5200 | 50.755 |
| 03:39 ET | 9600 | 50.775 |
| 03:41 ET | 2700 | 50.74 |
| 03:43 ET | 7100 | 50.805 |
| 03:45 ET | 3900 | 50.785 |
| 03:48 ET | 2100 | 50.79 |
| 03:50 ET | 8200 | 50.82 |
| 03:52 ET | 60100 | 50.65 |
| 03:54 ET | 37200 | 50.63 |
| 03:56 ET | 42400 | 50.575 |
| 03:57 ET | 47900 | 50.575 |
| 03:59 ET | 850600 | 50.57 |
Today
DJ Rogers Communications Inc. Cl B Stock Outperforms Market Despite Losses On The Day, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesRogers Net-Zero Targets Approved by SBTi, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesRogers Adds More Star Power to Bravo! Watch What Happens Live with Andy Cohen Debuts on Bravo in Canada, Nov. 3, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Yesterday
DJ Rogers Communications Inc. Cl B Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:35PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Rogers Communications Inc. Cl B Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:35PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rogers Communications Inc | 27.7B | 17.9x | -16.49% |
Wi2wi Corp | 11.5M | -6.3x | --- |
Tower One Wireless Corp | 12.4M | -1.1x | --- |
AirIQ Inc | 13.0M | 21.3x | +30.81% |
Company Information
Rogers Communications Inc. is a wireless, cable, and media company. The Company provides connectivity and entertainment to Canadian consumers and businesses across the country. The Company also has a portfolio of media properties, which includes sports media and entertainment, television and radio broadcasting properties, multi-platform televised and online shopping and digital media. Its wireless segment provides wireless telecommunications operations for Canadian consumers and businesses. Its cable segment is engaged in cable telecommunications operations, including Internet, television, and other video, satellite, telephony, and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services. Its media segment offers a diversified portfolio of media properties, including specialty channels, digital media, and others.
Contact Information
- Headquarters
- 333 Bloor Street Eas, 10th FloorTORONTO, ON, Canada M4W 1G9
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Edward Rogers
- President, Chief Executive Officer, Director
- Anthony Staffieri
- Chief Financial Officer
- Glenn Brandt
- President - Wireless
- Philip Hartling
- President - Residential
- Bret Leech
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.95% |
Annual Dividend Rate | 2.0000 CAD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 01-03-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
