Sintana Energy IncTSXV:SEIView on OTCQB
- LAST PRICE1.0000
- TODAY'S CHANGE (%)-0.0600 (-5.6604%)
- Bid / Lots0.9900/ 787
- Ask / Lots1.0000/ 168
- Open / Previous Close1.0800 / 1.0600
- Day Range
- 52 Week Range
- Volume1,593,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEI |
|---|---|---|
| 09:32 ET | 71000 | 1.07 |
| 09:34 ET | 66400 | 1.05 |
| 09:36 ET | 12500 | 1.06 |
| 09:38 ET | 4000 | 1.06 |
| 09:43 ET | 12400 | 1.06 |
| 09:45 ET | 11700 | 1.06 |
| 09:48 ET | 16100 | 1.06 |
| 09:50 ET | 3100 | 1.06 |
| 09:52 ET | 400 | 1.06 |
| 09:54 ET | 2000 | 1.055 |
| 09:56 ET | 4100 | 1.06 |
| 10:03 ET | 6200 | 1.07 |
| 10:06 ET | 9900 | 1.07 |
| 10:08 ET | 3000 | 1.07 |
| 10:12 ET | 3900 | 1.07 |
| 10:14 ET | 4200 | 1.07 |
| 10:19 ET | 1100 | 1.07 |
| 10:24 ET | 104900 | 1.03 |
| 10:26 ET | 10100 | 1.04 |
| 10:28 ET | 6900 | 1.05 |
| 10:30 ET | 7000 | 1.05 |
| 10:32 ET | 200 | 1.045 |
| 10:33 ET | 700 | 1.045 |
| 10:35 ET | 9500 | 1.04 |
| 10:37 ET | 9000 | 1.04 |
| 10:42 ET | 1100 | 1.035 |
| 10:44 ET | 63500 | 1.03 |
| 10:46 ET | 12400 | 1.03 |
| 10:51 ET | 100 | 1.04 |
| 10:53 ET | 1500 | 1.03 |
| 11:00 ET | 17900 | 1.04 |
| 11:02 ET | 4300 | 1.04 |
| 11:04 ET | 200 | 1.04 |
| 11:09 ET | 5000 | 1.04 |
| 11:20 ET | 30200 | 1.03 |
| 11:27 ET | 21500 | 1.03 |
| 11:29 ET | 15700 | 1.04 |
| 11:31 ET | 9400 | 1.04 |
| 11:36 ET | 5900 | 1.04 |
| 11:38 ET | 2000 | 1.04 |
| 11:40 ET | 17700 | 1.04 |
| 11:42 ET | 8200 | 1.04 |
| 11:47 ET | 2100 | 1.035 |
| 11:51 ET | 200 | 1.04 |
| 11:54 ET | 14400 | 1.04 |
| 12:03 ET | 100 | 1.04 |
| 12:07 ET | 100 | 1.04 |
| 12:09 ET | 600 | 1.035 |
| 12:20 ET | 5000 | 1.04 |
| 12:25 ET | 42000 | 1.03 |
| 12:30 ET | 80200 | 1.03 |
| 12:36 ET | 1000 | 1.03 |
| 12:41 ET | 24400 | 1.03 |
| 12:43 ET | 23300 | 1.03 |
| 12:45 ET | 5600 | 1.03 |
| 12:48 ET | 7300 | 1.03 |
| 01:03 ET | 100 | 1.04 |
| 01:12 ET | 12300 | 1.03 |
| 01:14 ET | 19800 | 1.02 |
| 01:15 ET | 27900 | 1.02 |
| 01:19 ET | 47300 | 1.01 |
| 01:26 ET | 2200 | 1.01 |
| 01:28 ET | 49300 | 1 |
| 01:30 ET | 23500 | 1 |
| 01:32 ET | 500 | 1 |
| 01:33 ET | 16600 | 1 |
| 01:35 ET | 19500 | 1.02 |
| 01:39 ET | 3000 | 1.01 |
| 01:42 ET | 18800 | 1 |
| 01:44 ET | 20000 | 1 |
| 01:46 ET | 23000 | 1.01 |
| 01:48 ET | 36900 | 1.01 |
| 01:50 ET | 8800 | 1.01 |
| 02:20 ET | 200 | 1.01 |
| 02:22 ET | 100 | 1.015 |
| 02:29 ET | 15000 | 1.01 |
| 02:33 ET | 31000 | 1.01 |
| 02:42 ET | 100 | 1.005 |
| 02:44 ET | 6800 | 1.01 |
| 02:49 ET | 86000 | 1 |
| 03:05 ET | 4400 | 1 |
| 03:07 ET | 100 | 1 |
| 03:09 ET | 28100 | 1 |
| 03:12 ET | 37200 | 1 |
| 03:16 ET | 26800 | 1 |
| 03:18 ET | 3200 | 1.005 |
| 03:30 ET | 15300 | 1 |
| 03:45 ET | 11900 | 1 |
| 03:48 ET | 7500 | 1 |
| 03:54 ET | 500 | 0.99 |
| 03:56 ET | 15700 | 1 |
| 03:57 ET | 9700 | 1 |
Apr 24, 2024
Apr 21, 2024
PEL 83 Exploration Campaign Update 5 - Successful Completion of Well Testing Operations at Mopane-1X, from 7:25PM ET on Sunday Apr 21, 2024 by Dow Jones
7:25PM ET on Sunday Apr 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sintana Energy Inc | 372.2M | 416.7x | --- |
Fortem Resources Inc | 251.3M | -2.8x | --- |
Coelacanth Energy Inc | 418.2M | -51.8x | --- |
NG Energy International Corp | 187.1M | -5.2x | --- |
Falcon Oil & Gas Ltd | 125.5M | -27.5x | --- |
CGX Energy Inc | 109.4M | -29.4x | --- |
Company Information
Sintana Energy Inc. is an oil and natural gas exploration company. It is engaged in petroleum and natural gas exploration and development activities in five large onshore and offshore petroleum exploration licenses in Namibia, as well as in Colombia's Middle Magdalena Basin. Its primary assets are held through its 49% interest in Inter Oil (Pty) Ltd. (Inter Oil). Inter Oil is a private company which indirectly holds a portfolio of offshore petroleum exploration license (PEL) including a 15% carried interest in PEL 87; a 10% carried interest in each of PELs 82 and 83, and a 10% carried interest in PEL 90. In addition, it holds private participation interests of 25% unconventional and 100% conventional in the potential hydrocarbon resources of the 43,158 acres Valle Medio Magdalena 37 (VMM-37) Block in Colombia. The Middle Magdalena Basin is located in north-central Colombia between the Central and Eastern Ranges of the Andes, covering an area of 34,000 square kilometers (13,000 sq mi).
Contact Information
- Headquarters
- 82 Richmond Street EastTORONTO, ON, Canada M5C 1P1
- Phone
- 403-450-7896
- Fax
- 403-444-7855
Executives
- Executive Chairman of the Board
- Keith Spickelmier
- President, Director
- Robert Bose
- Chief Executive Officer, Director
- Douglas Manner
- Chief Financial Officer
- Carmelo Marrelli
- Chief Operating Officer
- David Cherry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $372.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 372.2M |
Sintana Energy Inc does not pay a dividend. | |
Beta | 1.03 |
EPS | $0.00 |
Book Value | $0.05 |
P/E Ratio | 416.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
